US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Corp

34.54

-2.2100-6.01%

Post-market: 35.090.5500+1.59%17:51 EDT

Volume:1.03M

Turnover:35.71M

Market Cap:4.11B

PE:-6.76

High:35.88

Open:35.79

Low:34.27

Close:36.75

Loading ...

Overview Company News Filings

BRIEF-Brookfield Infrastructure Announces The Acquisition Of Colonial Enterprises

Brookfield Infrastructure Partners Lp - at Closing Equity Investment Expected to Be $500 Million

THOMSON REUTERS

Brookfield Infrastructure Partners Lp - to Acquire Colonial Enterprises for $9 Billion

THOMSON REUTERS

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

THOMSON REUTERS

Investing in Brookfield Infrastructure (NYSE:BIPC) five years ago would have delivered you a 102% gain

Simply Wall St.

Brookfield Inks Gas-Pipeline, Data-Center Sales

BRIEF-Brookfield Infrastructure announces sale of NGPL

Brookfield Infrastructure Partners Lp - Sale Generates Over $1.7 Billion, 18% IRR, 3X Capital Multiple

THOMSON REUTERS

Brookfield Infrastructure Announces Sale of Ngpl Amidst Strong Capital Recycling Momentum

THOMSON REUTERS

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

The Return Trends At Brookfield Infrastructure (NYSE:BIPC) Look Promising

Simply Wall St.

Getting a Tax Refund? 3 High-Yield Stocks to Buy With Your Refund Check.

Brookfield Infrastructure Continues to Eye Strong Data Center Growth -- Market Talk

Brookfield Infrastructure Corp: Board Declared a Qtrly Dividend of $0.43 per Share, a 6% Increase Compared to Prior Year

THOMSON REUTERS

2 Magnificent Dividend Stocks Yielding More Than 3% That Income-Seeking Investors Want to Buy Now and Hold Forever

Brookfield Infrastructure Corporation (NYSE:BIPC) is a favorite amongst institutional investors who own 67%

Simply Wall St.

Brookfield Infrastructure Updates Master Services Agreement

A Piece Of The Puzzle Missing From Brookfield Infrastructure Corporation's (NYSE:BIPC) Share Price

Simply Wall St.

BRIEF-Brookfield Infrastructure Announces Closing Date Of Reorganization

Brookfield Infrastructure announces closing date of reorganization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":34.54,"timestamp":1743796800000,"preClose":36.75,"halted":0,"volume":1027980,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":34.54,"latestTime":"17:51 EDT","volume":48745,"amount":1683356.36767,"timestamp":1743803502572},"delay":0,"floatShares":105896917,"shares":119022666,"eps":-5.107564,"marketStatus":"Market Closed","change":-2.21,"latestTime":"04-04 16:00:00 EDT","open":35.79,"high":35.875,"low":34.27,"amount":35706289.0716,"amplitude":0.043673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.107564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.75,"dividendRate":0.046902,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":36.75,"latestTime":"09:23 EDT","volume":674,"amount":24277.122779999998,"timestamp":1743773021716},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":34.54,"latestTime":"17:51 EDT","volume":48745,"amount":1683356.36767,"timestamp":1743803502572},"volumeRatio":1.7048287059894556,"impliedVol":0.6874,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","floatShares":105896917,"roa":"5.82%","roe":"2.29%","lyrEps":-5.107564,"volumeRatio":1.7048287059894556,"shares":119022666,"dividePrice":1.62,"high":35.875,"amplitude":0.043673,"preClose":36.75,"low":34.27,"week52Low":28.4725,"pbRate":"-3.28","psRate":"1.12","week52High":45.29,"institutionHeld":0,"latestPrice":34.54,"eps":-5.107564,"divideRate":0.046902,"volume":1027980,"delay":0,"ttmEps":-5.107564,"open":35.79,"prevYearClose":40.01,"prevWeekClose":36.09,"prevMonthClose":36.19,"prevQuarterClose":36.19,"fiveDayClose":36.09,"twentyDayClose":37.3,"sixtyDayClose":40.75,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524535228","title":"BRIEF-Brookfield Infrastructure Announces The Acquisition Of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524535228","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524535228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:41","pubTimestamp":1743734511,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Announces TheAcquisition Of Colonial EnterprisesApril 3 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES THE ACQUISITION OF C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4197","BIP","BK4550","BK4208"],"gpt_icon":0},{"id":"2524580228","title":"Brookfield Infrastructure Partners Lp - at Closing Equity Investment Expected to Be $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIP","BIPC","BK4550","BK4208"],"gpt_icon":0},{"id":"2524424003","title":"Brookfield Infrastructure Partners Lp - to Acquire Colonial Enterprises for $9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424003","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424003?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BIPC","BIP","BK4197","BK4550"],"gpt_icon":0},{"id":"2524400302","title":"Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400302","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP","BIPC","BK4197","BK4550","BK4208"],"gpt_icon":0},{"id":"2522287982","title":"Investing in Brookfield Infrastructure (NYSE:BIPC) five years ago would have delivered you a 102% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522287982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522287982?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984513,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation  shareholders have seen the share price descend 14% over the month. But the silver lining is the stock is up over five years. Unfortunately its return of 68% is below the market return of 139%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.During five years of share price growth, Brookfield Infrastructure moved from a loss to profitability. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. So it might be better to look at other metrics to try to understand the share price.Brookfield Infrastructure shareholders gained a total return of 11% during the year. But that was short of the market average. If we look back over five years, the returns are even better, coming in at 15% per year for five years. It's quite possible the business continues to execute with prowess, even as the share price gains are slowin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-brookfield-infrastructure-nyse-bipc-102153645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BIPC","NYSE"],"gpt_icon":0},{"id":"2521257208","title":"Brookfield Inks Gas-Pipeline, Data-Center Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257208?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:20","pubTimestamp":1742592000,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners will sell its 25% stake in its U.S. gas pipeline, representing a complete exit of the business.The Canadian investment firm said Friday that over the course of its ownership, it generated total proceeds of over $1.7 billion from the venture. Brookfield will sell its stake to one of the business' existing owners, though it didn't disclose which one.Brookfield initially acquired a 27% stake in the pipeline through the purchase of Babcock & Brown Infrastructure. Later, the company in 2015 increased its ownership to 50%, buying out several minority owners in partnership with another operator.Also on Friday, Brookfield said it has completed the first step in its data-center monetization strategy, signing an agreement to sell a 30% interest in a 244-megawatt portfolio of derisked and operating sites in Europe to a financial sponsor for approximately $460 million.Chief Executive Sam Pollock said the two deals add to the company's strong start to 2025. \"We ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BIP"],"gpt_icon":0},{"id":"2521025447","title":"BRIEF-Brookfield Infrastructure announces sale of NGPL","url":"https://stock-news.laohu8.com/highlight/detail?id=2521025447","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521025447?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:35","pubTimestamp":1742589342,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure announces sale of NGPLMarch 21 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES SALE OF NGPL AMIDST STRONG CAPITAL RECYCLING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4550","BK4208","BK4197","BIP"],"gpt_icon":0},{"id":"2521925490","title":"Brookfield Infrastructure Partners Lp - Sale Generates Over $1.7 Billion, 18% IRR, 3X Capital Multiple","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925490?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIPC","BK4197","BIP","BK4550","BK4208"],"gpt_icon":0},{"id":"2521900254","title":"Brookfield Infrastructure Announces Sale of Ngpl Amidst Strong Capital Recycling Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521900254","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521900254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4197","BIPC","BK4208","BIP"],"gpt_icon":0},{"id":"2521252801","title":"Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252801","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252801?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, March 21, 2025  -- Brookfield Infrastructure Partners L.P.   signed an agreement to sell its remaining 25% interest in its U.S. gas pipeline to one of the business’s existing owners. This sale represents a complete and successful exit of the business, generating total proceeds of over $1.7 billion, crystalizing an attractive 18% IRR and a 3x multiple of capital on our investment since our recapitalization in 2015.In further asset sale updates, Brookfield Infrastructure has completed the first step in the stabilized data center monetization strategy, signing an agreement to sell a 30% interest in a 244-megawatt portfolio of de-risked and operating sites in Europe to a financial sponsor for approximately $460 million in proceeds . We are also progressing the sale of an additional 60% stake in the portfolio, which we hope to sign in the coming months.Brookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-announces-sale-ngpl-203000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC","BK4208","BIP","BK4550","BK4197"],"gpt_icon":0},{"id":"2512417166","title":"The Return Trends At Brookfield Infrastructure (NYSE:BIPC) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417166?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:20","pubTimestamp":1740046849,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Brookfield Infrastructure's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?NYSE:BIPC Return on Capital Employed February 20th 2025. In summary, it's great to see that Brookfield Infrastructure can compound returns by consistently reinvesting capital at increasing rates of return, because these are some of the key ingredients of those highly sought after multi-baggers. Considering the stock has delivered 5.4% to its stockholders over the last three years, it may be fair to think that investors aren't ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-brookfield-infrastructure-nyse-102049451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4197","BIPC","EBIT"],"gpt_icon":0},{"id":"2511457939","title":"Getting a Tax Refund? 3 High-Yield Stocks to Buy With Your Refund Check.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457939","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457939?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:29","pubTimestamp":1739698140,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners' 6.4% yield is backed by vital, fee-generating infrastructure.Clearway Energy has a clear line of sight to growth that will allow it to continue increasing its dividend for the next several years.Brookfield Infrastructure already has plans in place to grow its payout.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/16/getting-a-tax-refund-3-high-yield-stocks-to-buy-wi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4197","BIP","US7Y.BOND","US10Y.BOND","BK4550","BIPC","US30Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","BK4208","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2507671195","title":"Brookfield Infrastructure Continues to Eye Strong Data Center Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671195?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:25","pubTimestamp":1738261500,"startTime":"0","endTime":"0","summary":"1324 ET - Brookfield Infrastructure Partners isn't rattled by Chinese startup DeepSeek's development work. Roberto Marcogliese, head of the company's telecom business in North America, tells investors DeepSeek's training of a new large language model is effectively just a piece of the improvement puzzle. He argues BIP's longer-term positive outlook hasn't changed for data center demand growth. \"We're actually very excited by the prospect of having a more cost-effective AI tool, which should accelerate innovation, increase overall demand for AI and their application and ultimately make the technology more widely accessible to everyone.\" BIP continues to expect strong data center growth. \"The capital required to support digitalization is staggering and will continue to create demand for large-scale and flexible capital from infrastructure investors like us.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BK4135","BIP","BIPC","BK4585","BK4588","BK4197","BK6051","IE00B775SV38.USD","LYY.SI","BK4550","IE00B3S45H60.SGD","BK4208"],"gpt_icon":0},{"id":"2507642197","title":"Brookfield Infrastructure Corp:  Board Declared a Qtrly Dividend of $0.43 per Share, a 6% Increase Compared to Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642197?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:13","pubTimestamp":1738239223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIP","BK4550","BIPC","BK4208"],"gpt_icon":0},{"id":"2507685862","title":"2 Magnificent Dividend Stocks Yielding More Than 3% That Income-Seeking Investors Want to Buy Now and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685862","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685862?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:33","pubTimestamp":1738139580,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure and W.P. Carey are offering investors above-average dividend yields.Brookfield Infrastructure Corp.'s assets are geared toward an increasingly digital future.W.P. Carey shares offer a yield above 6%, and the diversified real estate investment trust could raise it much further.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/29/2-magnificent-dividend-stocks-yielding-more-than-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4197","WPC","REIT","BK4160","BIPC","ISBC"],"gpt_icon":0},{"id":"2500194033","title":"Brookfield Infrastructure Corporation (NYSE:BIPC) is a favorite amongst institutional investors who own 67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194033","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194033?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:07","pubTimestamp":1735816067,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Brookfield Infrastructure implies that they have significant influence over the company's share price. A total of 14 investors have a majority stake in the company with 51% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Brookfield Infrastructure Corporation , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 67% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-corporation-nyse-bipc-110747794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC","BK4197","NYSE"],"gpt_icon":0},{"id":"2495346528","title":"Brookfield Infrastructure Updates Master Services Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495346528","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495346528?lang=en_us&edition=fundamental","pubTime":"2024-12-29 06:47","pubTimestamp":1735426030,"startTime":"0","endTime":"0","summary":"An announcement from Brookfield Infrastructure  is now available.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Brookfield Infrastructure Partners L.P. has made amendments to its Master Services Agreement, reflecting changes due to a plan of arrangement involving Brookfield Infrastructure Holdings Corporation and Brookfield Infrastructure Corporation. These changes include the exchange of class A shares and the introduction of New BIPC as a service recipient, aligning economic returns to partnership units. The amendments also cover reimbursement terms and conditions, maintaining Brookfield’s consent rights for issuing class A shares, which could impact the company’s financial operations and stakeholder relations.Brookfield Infrastructure Partners L.P. operates within the infrastructure sector, focusing on owning and managing a divers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-infrastructure-updates-master-services-224710066.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-updates-master-services-224710066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BIPC"],"gpt_icon":0},{"id":"2494810940","title":"A Piece Of The Puzzle Missing From Brookfield Infrastructure Corporation's (NYSE:BIPC) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2494810940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494810940?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:10","pubTimestamp":1735229416,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Brookfield Infrastructure Corporation's ( NYSE:BIPC ) price-to-sales (or \"P/S\") ratio...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/a-piece-of-the-puzzle-missing-from-brookfield-infrastructure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BIPC","NYSE","BK4197"],"gpt_icon":0},{"id":"2493058444","title":"BRIEF-Brookfield Infrastructure Announces Closing Date Of Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2493058444","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493058444?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:34","pubTimestamp":1734737675,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Announces Closing Date Of ReorganizationDec 20 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES CLOSING DATE OF REORGANIZATIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA8BG15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4550","BK4208","BK4197","BIP"],"gpt_icon":0},{"id":"2493408079","title":"Brookfield Infrastructure announces closing date of reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408079?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:50","pubTimestamp":1734735014,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners (BIP) and Brookfield Infrastructure Corporation (BIPC) announced that they have now received all required shareh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-announces-closing-date-of-reorganization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-announces-closing-date-of-reorganization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","BIP","BK4208","BIPC","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BIPC","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIPC","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"BIPC","amount":0.405,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"BIPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-30","value":0.485,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.485,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.485,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.51,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIPC","date":"2025-04-04","current":-7.194215,"percent":0.265256,"low":-59.261368,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"high":47.804944,"avg":2.088431,"sd":20.256669,"marketCap":4374082975},"quantilePoints":[{"date":"2020-04-09","current":9.63062,"twenty":8.175503,"median":8.678377,"eighty":9.171795,"marketCap":1897232118},{"date":"2020-04-17","current":9.475325,"twenty":8.452614,"median":8.842382,"eighty":9.434384,"marketCap":1866639075},{"date":"2020-04-24","current":8.880029,"twenty":8.670047,"median":8.920029,"eighty":9.344972,"marketCap":1749365792},{"date":"2020-05-01","current":9.743561,"twenty":8.768029,"median":9.030618,"eighty":9.468737,"marketCap":1919481603},{"date":"2020-05-08","current":7.576814,"twenty":8.768029,"median":9.1565,"eighty":9.721914,"marketCap":2015432509},{"date":"2020-05-15","current":10.497895,"twenty":8.670047,"median":9.261207,"eighty":9.786856,"marketCap":2026093767},{"date":"2020-05-22","current":10.591562,"twenty":8.768029,"median":9.365913,"eighty":10.288636,"marketCap":2044171474},{"date":"2020-05-29","current":10.423442,"twenty":8.8405,"median":9.46709,"eighty":10.465232,"marketCap":2011724285},{"date":"2020-06-05","current":11.838052,"twenty":8.844735,"median":9.689444,"eighty":10.578593,"marketCap":2284744036},{"date":"2020-06-12","current":11.362512,"twenty":8.859323,"median":9.782385,"eighty":10.877366,"marketCap":2192964908},{"date":"2020-06-19","current":12.150275,"twenty":8.896029,"median":9.89415,"eighty":11.339456,"marketCap":2345003012},{"date":"2020-06-26","current":10.654007,"twenty":8.971794,"median":10.382613,"eighty":11.489803,"marketCap":2056223256},{"date":"2020-07-02","current":10.82693,"twenty":9.018853,"median":10.455865,"eighty":11.489803,"marketCap":2089597484},{"date":"2020-07-10","current":10.42104,"twenty":9.030618,"median":10.471476,"eighty":11.410547,"marketCap":2011260731},{"date":"2020-07-17","current":11.648316,"twenty":9.051794,"median":10.531519,"eighty":11.444171,"marketCap":2248125068},{"date":"2020-07-24","current":11.06703,"twenty":9.261207,"median":10.591562,"eighty":11.453778,"marketCap":2135936699},{"date":"2020-07-31","current":10.867023,"twenty":9.265913,"median":10.680426,"eighty":11.444171,"marketCap":2097335432},{"date":"2020-08-07","current":-45.82943,"twenty":9.051794,"median":10.654007,"eighty":11.410547,"marketCap":2199812627},{"date":"2020-08-14","current":-48.127124,"twenty":8.880029,"median":10.586759,"eighty":11.410547,"marketCap":2310101960},{"date":"2020-08-21","current":-49.218529,"twenty":8.720029,"median":10.497895,"eighty":11.362512,"marketCap":2362489393},{"date":"2020-08-28","current":-48.356894,"twenty":8.072589,"median":10.455865,"eighty":11.24723,"marketCap":2321130893},{"date":"2020-09-04","current":-49.027055,"twenty":-45.733692,"median":10.423442,"eighty":11.233702,"marketCap":2353298638},{"date":"2020-09-11","current":-50.357802,"twenty":-47.093162,"median":10.341783,"eighty":11.208939,"marketCap":2417174497},{"date":"2020-09-18","current":-54.043687,"twenty":-47.996922,"median":9.871797,"eighty":11.159558,"marketCap":2594096992},{"date":"2020-09-25","current":-52.818251,"twenty":-48.644105,"median":9.760032,"eighty":11.130996,"marketCap":2535276037},{"date":"2020-10-02","current":-52.703366,"twenty":-49.02897,"median":9.660032,"eighty":11.123184,"marketCap":2529761571},{"date":"2020-10-09","current":-53.545853,"twenty":-49.220444,"median":9.458855,"eighty":11.108569,"marketCap":2570200947},{"date":"2020-10-16","current":-54.704274,"twenty":-50.196964,"median":9.300031,"eighty":11.099412,"marketCap":2625805175},{"date":"2020-10-23","current":-55.805254,"twenty":-51.378362,"median":9.051794,"eighty":11.073221,"marketCap":2678652170},{"date":"2020-10-30","current":-52.148089,"twenty":-51.950871,"median":8.989441,"eighty":11.044031,"marketCap":2503108292},{"date":"2020-11-06","current":-59.261368,"twenty":-52.711025,"median":8.854147,"eighty":11.023183,"marketCap":2844545662},{"date":"2020-11-13","current":15.936651,"twenty":-52.504232,"median":8.920029,"eighty":11.099412,"marketCap":3027963606},{"date":"2020-11-20","current":15.975308,"twenty":-52.209361,"median":9.030618,"eighty":11.159558,"marketCap":3035308599},{"date":"2020-11-27","current":16.253161,"twenty":-52.107879,"median":9.261207,"eighty":11.293343,"marketCap":3088100520},{"date":"2020-12-04","current":16.506852,"twenty":-51.983421,"median":9.365913,"eighty":11.448014,"marketCap":3136301882},{"date":"2020-12-11","current":16.434369,"twenty":-51.786203,"median":9.475325,"eighty":11.579147,"marketCap":3122530064},{"date":"2020-12-18","current":16.608329,"twenty":-51.634938,"median":9.716503,"eighty":11.850541,"marketCap":3155582426},{"date":"2020-12-24","current":17.763228,"twenty":-51.516223,"median":9.782385,"eighty":11.936522,"marketCap":3375013410},{"date":"2020-12-31","current":17.468463,"twenty":-51.395595,"median":9.871797,"eighty":12.077262,"marketCap":3319008041},{"date":"2021-01-08","current":15.818261,"twenty":-51.2405,"median":10.341783,"eighty":15.724033,"marketCap":3005469615},{"date":"2021-01-15","current":16.238664,"twenty":-50.692883,"median":10.425843,"eighty":15.882047,"marketCap":3085346157},{"date":"2021-01-22","current":16.637322,"twenty":-50.616293,"median":10.455865,"eighty":15.943899,"marketCap":3161091153},{"date":"2021-01-29","current":16.203498,"twenty":-50.357802,"median":10.497895,"eighty":15.948731,"marketCap":3078664550},{"date":"2021-02-05","current":-5.445092,"twenty":-50.156754,"median":10.496694,"eighty":15.948731,"marketCap":3005690837},{"date":"2021-02-12","current":-4.946229,"twenty":-49.496167,"median":10.440254,"eighty":15.943899,"marketCap":2730318337},{"date":"2021-02-19","current":-5.126182,"twenty":-49.473189,"median":10.423442,"eighty":15.938101,"marketCap":2829652620},{"date":"2021-02-26","current":-5.505284,"twenty":-49.275971,"median":10.201497,"eighty":15.932785,"marketCap":3038916586},{"date":"2021-03-05","current":-5.805198,"twenty":-49.220444,"median":9.849444,"eighty":15.930796,"marketCap":3204469348},{"date":"2021-03-12","current":-6.333926,"twenty":-49.172575,"median":9.751797,"eighty":15.904502,"marketCap":3496327077},{"date":"2021-03-19","current":-5.826813,"twenty":-49.069179,"median":9.63062,"eighty":15.841939,"marketCap":3216400616},{"date":"2021-03-26","current":-6.209226,"twenty":-49.038543,"median":9.428266,"eighty":15.820194,"marketCap":3427492707},{"date":"2021-04-01","current":-6.412071,"twenty":-49.030884,"median":9.300031,"eighty":15.816811,"marketCap":3539463305},{"date":"2021-04-09","current":-6.185117,"twenty":-49.004078,"median":9.051794,"eighty":15.812196,"marketCap":3414184752},{"date":"2021-04-16","current":-6.057923,"twenty":-48.954294,"median":8.989441,"eighty":15.772822,"marketCap":3343973694},{"date":"2021-04-23","current":-5.963151,"twenty":-48.781967,"median":8.854147,"eighty":15.736597,"marketCap":3291659573},{"date":"2021-04-30","current":-5.988091,"twenty":-48.653679,"median":8.780029,"eighty":15.714368,"marketCap":3305426447},{"date":"2021-05-07","current":-4.003164,"twenty":-48.467949,"median":8.329873,"eighty":15.606864,"marketCap":3390680181},{"date":"2021-05-14","current":-3.817878,"twenty":-48.328173,"median":8.044269,"eighty":13.606251,"marketCap":3233742487},{"date":"2021-05-21","current":-3.710375,"twenty":-48.199884,"median":7.576814,"eighty":12.216562,"marketCap":3142687621},{"date":"2021-05-28","current":-3.877773,"twenty":-48.029472,"median":-3.75886,"eighty":12.111367,"marketCap":3284473353},{"date":"2021-06-04","current":-3.934655,"twenty":-47.949053,"median":-3.785948,"eighty":12.069096,"marketCap":3332652970},{"date":"2021-06-11","current":-3.785677,"twenty":-47.872463,"median":-3.785677,"eighty":12.030189,"marketCap":3206468212},{"date":"2021-06-18","current":-3.910819,"twenty":-47.711625,"median":-3.798797,"eighty":11.985517,"marketCap":3312463370},{"date":"2021-06-25","current":-3.994788,"twenty":-47.342079,"median":-3.813305,"eighty":11.936522,"marketCap":3383585709},{"date":"2021-07-02","current":-4.262408,"twenty":-46.512994,"median":-3.839157,"eighty":11.904339,"marketCap":3610259315},{"date":"2021-07-09","current":-4.242806,"twenty":-45.821771,"median":-3.864621,"eighty":11.884645,"marketCap":3593656943},{"date":"2021-07-16","current":-3.857638,"twenty":-45.779646,"median":-3.877773,"eighty":11.86303,"marketCap":3267419698},{"date":"2021-07-23","current":-3.790464,"twenty":-38.074293,"median":-3.859158,"eighty":11.831327,"marketCap":3210523165},{"date":"2021-07-30","current":-3.508224,"twenty":-7.231773,"median":-3.822754,"eighty":11.782332,"marketCap":2971466079},{"date":"2021-08-06","current":-4.653137,"twenty":-6.403924,"median":-3.820316,"eighty":11.684822,"marketCap":2903557319},{"date":"2021-08-13","current":-4.735493,"twenty":-6.366847,"median":-3.857638,"eighty":11.62526,"marketCap":2954947737},{"date":"2021-08-20","current":-4.670785,"twenty":-6.345897,"median":-3.873168,"eighty":11.524388,"marketCap":2914569546},{"date":"2021-08-27","current":-4.623724,"twenty":-6.320791,"median":-3.896733,"eighty":11.489803,"marketCap":2885203652},{"date":"2021-09-03","current":-4.720051,"twenty":-6.267752,"median":-3.908381,"eighty":11.482598,"marketCap":2945312038},{"date":"2021-09-10","current":-4.641372,"twenty":-6.265757,"median":-3.921628,"eighty":11.453778,"marketCap":2896215879},{"date":"2021-09-17","current":-4.359742,"twenty":-6.244142,"median":-3.937364,"eighty":11.444171,"marketCap":2720479033},{"date":"2021-09-24","current":-4.327388,"twenty":-6.239985,"median":-3.944135,"eighty":11.410547,"marketCap":2700289972},{"date":"2021-10-01","current":-4.386775,"twenty":-6.209226,"median":-3.955241,"eighty":11.410547,"marketCap":2737347779},{"date":"2021-10-08","current":-4.319863,"twenty":-6.185117,"median":-3.97664,"eighty":11.362512,"marketCap":2695594714},{"date":"2021-10-15","current":-4.403687,"twenty":-6.178467,"median":-3.994788,"eighty":11.24723,"marketCap":2747900723},{"date":"2021-10-22","current":-4.462511,"twenty":-6.168491,"median":-4.076591,"eighty":11.233702,"marketCap":2784606740},{"date":"2021-10-29","current":-4.458834,"twenty":-6.155189,"median":-4.138795,"eighty":11.202748,"marketCap":2782312571},{"date":"2021-11-05","current":-19.98105,"twenty":-6.178467,"median":-4.214956,"eighty":11.14876,"marketCap":4016191020},{"date":"2021-11-12","current":-23.184526,"twenty":-6.244142,"median":-4.242806,"eighty":11.126555,"marketCap":4660089688},{"date":"2021-11-19","current":-22.597604,"twenty":-6.34889,"median":-4.286357,"eighty":11.122341,"marketCap":4542118441},{"date":"2021-11-26","current":-21.97641,"twenty":-8.808224,"median":-4.317093,"eighty":11.108569,"marketCap":4417258420},{"date":"2021-12-03","current":-22.153729,"twenty":-20.133893,"median":-4.321334,"eighty":11.099412,"marketCap":4452899436},{"date":"2021-12-10","current":-23.387569,"twenty":-21.393988,"median":-4.326652,"eighty":11.073221,"marketCap":4700901431},{"date":"2021-12-17","current":-24.429315,"twenty":-21.927066,"median":-4.333834,"eighty":11.044031,"marketCap":4910292400},{"date":"2021-12-23","current":-24.846753,"twenty":-22.338093,"median":-4.345599,"eighty":11.026958,"marketCap":4994197367},{"date":"2021-12-31","current":-25.216166,"twenty":-22.565434,"median":-4.354741,"eighty":11.01344,"marketCap":5068449409},{"date":"2022-01-07","current":-23.760677,"twenty":-23.013156,"median":-4.364716,"eighty":10.988285,"marketCap":4775896144},{"date":"2022-01-14","current":-24.588163,"twenty":-23.4186,"median":-4.384201,"eighty":10.966523,"marketCap":4942220848},{"date":"2022-01-21","current":-24.202507,"twenty":-23.760677,"median":-4.392658,"eighty":10.951819,"marketCap":4864703886},{"date":"2022-01-28","current":-24.139605,"twenty":-24.043648,"median":-4.402952,"eighty":10.922999,"marketCap":4852060601},{"date":"2022-02-04","current":-13.506285,"twenty":-24.053992,"median":-4.444952,"eighty":10.887639,"marketCap":4970312845},{"date":"2022-02-11","current":-13.611377,"twenty":-24.043648,"median":-4.462511,"eighty":10.850986,"marketCap":5008986572},{"date":"2022-02-18","current":-13.706363,"twenty":-23.984497,"median":-4.528777,"eighty":10.817323,"marketCap":5043941601},{"date":"2022-02-25","current":-14.130271,"twenty":-23.882495,"median":-4.57069,"eighty":10.802877,"marketCap":5199939602},{"date":"2022-03-04","current":-14.069608,"twenty":-23.805007,"median":-4.588246,"eighty":10.800369,"marketCap":5177615877},{"date":"2022-03-11","current":-14.316302,"twenty":-23.760677,"median":-4.59569,"eighty":10.788983,"marketCap":5268399100},{"date":"2022-03-18","current":-14.225308,"twenty":-23.741467,"median":-4.623724,"eighty":10.774092,"marketCap":5234913512},{"date":"2022-03-25","current":-14.959322,"twenty":-23.624732,"median":-4.648357,"eighty":10.737586,"marketCap":5505030585},{"date":"2022-04-01","current":-15.549768,"twenty":-23.449631,"median":-4.670049,"eighty":10.696277,"marketCap":5722314767},{"date":"2022-04-08","current":-15.497195,"twenty":-23.34696,"median":-4.679976,"eighty":10.648723,"marketCap":5702967576},{"date":"2022-04-14","current":-15.84297,"twenty":-23.184526,"median":-4.698359,"eighty":10.627588,"marketCap":5830212808},{"date":"2022-04-22","current":-15.236347,"twenty":-23.169616,"median":-4.720051,"eighty":10.591562,"marketCap":5606975558},{"date":"2022-04-29","current":-14.340567,"twenty":-23.099857,"median":-4.736964,"eighty":10.581955,"marketCap":5277328590},{"date":"2022-05-06","current":-9.283709,"twenty":-22.955355,"median":-4.739905,"eighty":10.565143,"marketCap":5226728072},{"date":"2022-05-13","current":-9.25171,"twenty":-22.915795,"median":-4.768582,"eighty":10.497895,"marketCap":5208712504},{"date":"2022-05-20","current":-9.508407,"twenty":-22.911026,"median":-4.776671,"eighty":10.495493,"marketCap":5353233381},{"date":"2022-05-27","current":-9.526932,"twenty":-22.597604,"median":-5.017733,"eighty":10.471476,"marketCap":5363662800},{"date":"2022-06-03","current":-9.361534,"twenty":-22.554711,"median":-5.088171,"eighty":10.446498,"marketCap":5270543579},{"date":"2022-06-10","current":-9.140584,"twenty":-22.500713,"median":-5.158605,"eighty":10.430647,"marketCap":5146149052},{"date":"2022-06-17","current":-8.545585,"twenty":-22.44261,"median":-5.262351,"eighty":10.424403,"marketCap":4811164336},{"date":"2022-06-24","current":-8.184224,"twenty":-22.382026,"median":-5.325534,"eighty":10.422001,"marketCap":4607718260},{"date":"2022-07-01","current":-8.523744,"twenty":-22.338093,"median":-5.438775,"eighty":10.373486,"marketCap":4798868144},{"date":"2022-07-08","current":-8.428441,"twenty":-22.259777,"median":-5.482507,"eighty":10.229554,"marketCap":4745212037},{"date":"2022-07-15","current":-8.432412,"twenty":-22.082801,"median":-5.615439,"eighty":9.994386,"marketCap":4747447708},{"date":"2022-07-22","current":-8.456238,"twenty":-21.951738,"median":-5.654098,"eighty":9.876268,"marketCap":4760861735},{"date":"2022-07-29","current":-9.095568,"twenty":-21.895072,"median":-5.806029,"eighty":9.831562,"marketCap":5120804791},{"date":"2022-08-05","current":34.47025,"twenty":-21.861153,"median":-5.805198,"eighty":9.994386,"marketCap":5273948266},{"date":"2022-08-12","current":35.235923,"twenty":-21.734814,"median":-5.6462,"eighty":10.426324,"marketCap":5391096162},{"date":"2022-08-19","current":35.84661,"twenty":-21.474633,"median":-5.610867,"eighty":10.496934,"marketCap":5484531323},{"date":"2022-08-26","current":35.94226,"twenty":-21.153611,"median":-5.4638,"eighty":10.613178,"marketCap":5499165745},{"date":"2022-09-02","current":34.691454,"twenty":-20.791118,"median":-5.401026,"eighty":10.766887,"marketCap":5307792526},{"date":"2022-09-09","current":35.90245,"twenty":-20.676486,"median":-5.267164,"eighty":10.802877,"marketCap":5493074873},{"date":"2022-09-16","current":36.137973,"twenty":-20.47779,"median":-5.246137,"eighty":10.930204,"marketCap":5529109805},{"date":"2022-09-23","current":34.651237,"twenty":-20.011619,"median":-5.135797,"eighty":11.017419,"marketCap":5301639299},{"date":"2022-09-30","current":29.955509,"twenty":-19.17325,"median":-5.036024,"eighty":11.103697,"marketCap":4583192852},{"date":"2022-10-07","current":28.402533,"twenty":-15.932749,"median":-4.946229,"eighty":11.19195,"marketCap":4345587522},{"date":"2022-10-14","current":28.711656,"twenty":-15.89069,"median":-4.772259,"eighty":11.40094,"marketCap":4392883370},{"date":"2022-10-21","current":29.653746,"twenty":-15.865617,"median":-4.753876,"eighty":11.482598,"marketCap":4537023096},{"date":"2022-10-28","current":32.266573,"twenty":-15.788374,"median":-4.738802,"eighty":11.684822,"marketCap":4936785618},{"date":"2022-11-04","current":18.593505,"twenty":-15.567563,"median":-4.735493,"eighty":11.884645,"marketCap":4834311281},{"date":"2022-11-11","current":19.468391,"twenty":-15.556239,"median":-4.709756,"eighty":12.037394,"marketCap":5061781786},{"date":"2022-11-18","current":19.6343,"twenty":-15.539253,"median":-4.683285,"eighty":14.896508,"marketCap":5104917912},{"date":"2022-11-25","current":19.980813,"twenty":-15.497195,"median":-4.670785,"eighty":15.748194,"marketCap":5195011323},{"date":"2022-12-02","current":19.241038,"twenty":-15.373848,"median":-4.653137,"eighty":15.827926,"marketCap":5002669923},{"date":"2022-12-09","current":18.747123,"twenty":-15.361715,"median":-4.641372,"eighty":15.936651,"marketCap":4874251916},{"date":"2022-12-16","current":17.785287,"twenty":-15.359693,"median":-4.599458,"eighty":15.963228,"marketCap":4624174743},{"date":"2022-12-23","current":17.516667,"twenty":-15.343517,"median":-4.591188,"eighty":16.103362,"marketCap":4554333371},{"date":"2022-12-30","current":16.85378,"twenty":-15.272339,"median":-4.585487,"eighty":16.198772,"marketCap":4381982887},{"date":"2023-01-06","current":17.863274,"twenty":-15.248479,"median":-4.558099,"eighty":16.251711,"marketCap":4644451271},{"date":"2023-01-13","current":18.764453,"twenty":-15.243222,"median":-4.507085,"eighty":16.377832,"marketCap":4878757811},{"date":"2023-01-20","current":19.457668,"twenty":-15.239987,"median":-4.460673,"eighty":16.424149,"marketCap":5058993611},{"date":"2023-01-27","current":19.184714,"twenty":-15.218553,"median":-4.433099,"eighty":16.505886,"marketCap":4988025765},{"date":"2023-02-03","current":4.486331,"twenty":-15.183773,"median":-4.401482,"eighty":16.569671,"marketCap":4908046128},{"date":"2023-02-10","current":4.39057,"twenty":-15.166787,"median":-4.387511,"eighty":16.509751,"marketCap":4803284070},{"date":"2023-02-17","current":4.472945,"twenty":-15.147376,"median":-4.377951,"eighty":16.505886,"marketCap":4893401970},{"date":"2023-02-24","current":4.560989,"twenty":-15.095206,"median":-4.362229,"eighty":16.499121,"marketCap":4989721821},{"date":"2023-03-03","current":4.523908,"twenty":-14.914836,"median":-4.350746,"eighty":16.470611,"marketCap":4949154977},{"date":"2023-03-10","current":4.417814,"twenty":-14.721931,"median":-4.341554,"eighty":16.440167,"marketCap":4833088729},{"date":"2023-03-17","current":4.564079,"twenty":-14.661268,"median":-4.331108,"eighty":16.429259,"marketCap":4993102392},{"date":"2023-03-24","current":4.518757,"twenty":-14.637812,"median":-4.324446,"eighty":16.407647,"marketCap":4943520693},{"date":"2023-03-31","current":4.744335,"twenty":-14.55248,"median":-4.319863,"eighty":16.401993,"marketCap":5190302328},{"date":"2023-04-06","current":4.714464,"twenty":-14.534686,"median":-4.317093,"eighty":16.398127,"marketCap":5157623482},{"date":"2023-04-14","current":4.665022,"twenty":-14.532664,"median":-4.255558,"eighty":16.364302,"marketCap":5103534356},{"date":"2023-04-21","current":4.501247,"twenty":-14.429538,"median":-4.227638,"eighty":16.31598,"marketCap":4924364128},{"date":"2023-04-28","current":4.387943,"twenty":-14.417406,"median":-4.207863,"eighty":16.262825,"marketCap":4800409882},{"date":"2023-05-05","current":4.084131,"twenty":-14.411339,"median":-4.107375,"eighty":16.253161,"marketCap":4762096752},{"date":"2023-05-12","current":4.361496,"twenty":-14.38303,"median":-4.035814,"eighty":16.250745,"marketCap":5085504648},{"date":"2023-05-19","current":4.543122,"twenty":-14.369657,"median":-3.989078,"eighty":16.238664,"marketCap":5297279713},{"date":"2023-05-26","current":4.450326,"twenty":-14.366854,"median":-3.965805,"eighty":16.203498,"marketCap":5189079957},{"date":"2023-06-02","current":4.462892,"twenty":-14.345824,"median":-3.955241,"eighty":16.198772,"marketCap":5203732007},{"date":"2023-06-09","current":4.611752,"twenty":-14.32439,"median":-3.940614,"eighty":16.193724,"marketCap":5377302449},{"date":"2023-06-16","current":4.502918,"twenty":-14.317111,"median":-3.936009,"eighty":16.171496,"marketCap":5250402902},{"date":"2023-06-23","current":4.49719,"twenty":-14.303118,"median":-3.921628,"eighty":16.12849,"marketCap":5243723886},{"date":"2023-06-30","current":4.36765,"twenty":-14.274,"median":-3.908381,"eighty":16.066637,"marketCap":5092679389},{"date":"2023-07-07","current":4.342539,"twenty":-14.242698,"median":-3.897229,"eighty":16.004302,"marketCap":5063400539},{"date":"2023-07-14","current":4.53665,"twenty":-14.236632,"median":-3.877773,"eighty":15.974342,"marketCap":5289734172},{"date":"2023-07-21","current":4.501827,"twenty":-14.224904,"median":-3.859158,"eighty":15.969026,"marketCap":5249130668},{"date":"2023-07-28","current":4.459266,"twenty":-14.211558,"median":-3.822754,"eighty":15.960812,"marketCap":5199504164},{"date":"2023-08-04","current":21.470828,"twenty":-14.163028,"median":-3.811409,"eighty":15.960812,"marketCap":4702111250},{"date":"2023-08-11","current":21.775712,"twenty":-14.151301,"median":-3.793261,"eighty":16.085,"marketCap":4768880936},{"date":"2023-08-18","current":20.101846,"twenty":-14.126227,"median":-3.787844,"eighty":16.202316,"marketCap":4402304232},{"date":"2023-08-25","current":19.761922,"twenty":-14.101962,"median":-3.761298,"eighty":16.260892,"marketCap":4327860963},{"date":"2023-09-01","current":20.009139,"twenty":-14.067586,"median":-3.748795,"eighty":16.401993,"marketCap":4382001523},{"date":"2023-09-08","current":18.927564,"twenty":-14.059498,"median":-3.717688,"eighty":16.441617,"marketCap":4145136576},{"date":"2023-09-15","current":19.804366,"twenty":-14.057476,"median":-3.689703,"eighty":16.511684,"marketCap":4337156193},{"date":"2023-09-22","current":19.124476,"twenty":-14.041299,"median":-3.592463,"eighty":16.637322,"marketCap":4188260324},{"date":"2023-09-29","current":22.190461,"twenty":-14.019617,"median":-3.508224,"eighty":16.823452,"marketCap":4859710992},{"date":"2023-10-06","current":20.591605,"twenty":-13.789224,"median":-3.48791,"eighty":16.939336,"marketCap":4509561438},{"date":"2023-10-13","current":20.377618,"twenty":-13.78114,"median":4.016481,"eighty":17.126734,"marketCap":4462698418},{"date":"2023-10-20","current":17.883148,"twenty":-13.766993,"median":4.146465,"eighty":17.456011,"marketCap":3916409503},{"date":"2023-10-27","current":16.526977,"twenty":-13.742741,"median":4.189915,"eighty":17.463482,"marketCap":3619407982},{"date":"2023-11-03","current":4.558349,"twenty":-13.706363,"median":4.215806,"eighty":17.443879,"marketCap":4116189470},{"date":"2023-11-10","current":4.403205,"twenty":-13.703938,"median":4.29027,"eighty":17.374177,"marketCap":3976093914},{"date":"2023-11-17","current":5.024069,"twenty":-13.664731,"median":4.325738,"eighty":17.282569,"marketCap":4536734364},{"date":"2023-11-24","current":5.09055,"twenty":-13.603697,"median":4.330936,"eighty":17.234182,"marketCap":4596766766},{"date":"2023-12-01","current":4.917239,"twenty":-13.570553,"median":4.345488,"eighty":17.097952,"marketCap":4440266379},{"date":"2023-12-08","current":5.15471,"twenty":-13.559639,"median":4.363222,"eighty":16.981376,"marketCap":4654702939},{"date":"2023-12-15","current":5.689812,"twenty":-13.553172,"median":4.367665,"eighty":16.972881,"marketCap":5137899989},{"date":"2023-12-22","current":5.632819,"twenty":-13.545897,"median":4.387943,"eighty":16.957543,"marketCap":5086435215},{"date":"2023-12-29","current":5.604322,"twenty":-13.543471,"median":4.387947,"eighty":16.943888,"marketCap":5060702827},{"date":"2024-01-05","current":5.493664,"twenty":-13.539429,"median":4.39057,"eighty":16.905114,"marketCap":4960778554},{"date":"2024-01-12","current":5.619829,"twenty":-13.523261,"median":4.397618,"eighty":16.849344,"marketCap":5074705446},{"date":"2024-01-19","current":5.394972,"twenty":-13.498605,"median":4.402345,"eighty":16.840275,"marketCap":4871660032},{"date":"2024-01-26","current":5.621412,"twenty":-12.782374,"median":4.404986,"eighty":16.829179,"marketCap":5076135344},{"date":"2024-02-02","current":5.703754,"twenty":-10.021539,"median":4.41835,"eighty":16.805555,"marketCap":5150490002},{"date":"2024-02-09","current":46.297755,"twenty":-9.931298,"median":4.431758,"eighty":16.922225,"marketCap":5139050824},{"date":"2024-02-16","current":46.709978,"twenty":-9.834969,"median":4.441124,"eighty":17.097952,"marketCap":5184807537},{"date":"2024-02-23","current":46.13029,"twenty":-9.691007,"median":4.444145,"eighty":17.425682,"marketCap":5120462159},{"date":"2024-03-01","current":42.731422,"twenty":-9.565304,"median":4.450775,"eighty":17.477673,"marketCap":4743187834},{"date":"2024-03-08","current":44.728217,"twenty":-9.542765,"median":4.456541,"eighty":17.594101,"marketCap":4964832126},{"date":"2024-03-15","current":42.628362,"twenty":-9.526932,"median":4.460046,"eighty":17.863274,"marketCap":4731748129},{"date":"2024-03-22","current":44.397696,"twenty":-9.508407,"median":4.465432,"eighty":18.013135,"marketCap":4928144207},{"date":"2024-03-28","current":45.338216,"twenty":-9.499939,"median":4.470371,"eighty":18.348817,"marketCap":5032541923},{"date":"2024-04-05","current":42.547394,"twenty":-9.44066,"median":4.472406,"eighty":18.386859,"marketCap":4722760752},{"date":"2024-04-12","current":39.905899,"twenty":-9.407316,"median":4.475234,"eighty":18.553495,"marketCap":4429554830},{"date":"2024-04-19","current":38.540053,"twenty":-9.398319,"median":4.483736,"eighty":18.65021,"marketCap":4277945914},{"date":"2024-04-26","current":40.756332,"twenty":-9.368679,"median":4.490703,"eighty":18.745591,"marketCap":4523952834},{"date":"2024-05-03","current":10.577517,"twenty":-9.340363,"median":4.49719,"eighty":18.747123,"marketCap":4654107658},{"date":"2024-05-10","current":11.368134,"twenty":-9.328719,"median":4.50015,"eighty":18.745591,"marketCap":5001978991},{"date":"2024-05-17","current":11.355131,"twenty":-9.292393,"median":4.502918,"eighty":18.719011,"marketCap":4996257539},{"date":"2024-05-24","current":11.377887,"twenty":-9.266578,"median":4.510775,"eighty":18.695132,"marketCap":5006270080},{"date":"2024-05-31","current":11.121071,"twenty":-9.255944,"median":4.517727,"eighty":18.677801,"marketCap":4893271412},{"date":"2024-06-07","current":11.303118,"twenty":-9.24236,"median":4.519239,"eighty":18.654941,"marketCap":4973371733},{"date":"2024-06-14","current":11.043052,"twenty":-9.227011,"median":4.520818,"eighty":18.624689,"marketCap":4858942703},{"date":"2024-06-21","current":11.085934,"twenty":-9.205735,"median":4.525722,"eighty":18.593034,"marketCap":4877810876},{"date":"2024-06-28","current":10.998131,"twenty":-9.190532,"median":4.525722,"eighty":18.592091,"marketCap":4839177583},{"date":"2024-07-05","current":11.033902,"twenty":-9.174654,"median":4.526998,"eighty":18.585161,"marketCap":4854917073},{"date":"2024-07-12","current":11.651775,"twenty":-9.173642,"median":4.535199,"eighty":18.564838,"marketCap":5126780982},{"date":"2024-07-15","current":11.768846,"twenty":-9.173642,"median":4.53665,"eighty":18.559166,"marketCap":5178292038},{"date":"2024-08-02","current":4.580668,"twenty":-9.173642,"median":4.537617,"eighty":18.553495,"marketCap":5519705413},{"date":"2024-08-09","current":4.357395,"twenty":-9.147196,"median":4.528622,"eighty":18.544324,"marketCap":5250660918},{"date":"2024-08-16","current":4.528413,"twenty":-9.119395,"median":4.526987,"eighty":18.449899,"marketCap":5456737552},{"date":"2024-08-23","current":4.680837,"twenty":-9.099274,"median":4.528622,"eighty":18.398782,"marketCap":5640408856},{"date":"2024-08-30","current":4.831679,"twenty":-9.074402,"median":4.537617,"eighty":18.386859,"marketCap":5822172856},{"date":"2024-09-06","current":4.829303,"twenty":-9.068316,"median":4.541308,"eighty":18.380414,"marketCap":5819310431},{"date":"2024-09-13","current":4.901755,"twenty":-9.032038,"median":4.544508,"eighty":18.365094,"marketCap":5906614400},{"date":"2024-09-20","current":5.026466,"twenty":-8.998676,"median":4.549658,"eighty":18.35719,"marketCap":6056891723},{"date":"2024-09-27","current":5.108787,"twenty":-8.974453,"median":4.555688,"eighty":18.35091,"marketCap":6156088911},{"date":"2024-10-04","current":4.92824,"twenty":-8.889761,"median":4.559944,"eighty":18.280216,"marketCap":5938528922},{"date":"2024-10-11","current":4.878352,"twenty":-8.826936,"median":4.564387,"eighty":18.189315,"marketCap":5878413662},{"date":"2024-10-18","current":5.19466,"twenty":-8.816327,"median":4.573887,"eighty":18.071191,"marketCap":6259565725},{"date":"2024-10-25","current":5.175654,"twenty":-8.805956,"median":4.58056,"eighty":17.993406,"marketCap":6236663129},{"date":"2024-10-31","current":5.077059,"twenty":-8.769423,"median":4.587586,"eighty":17.978521,"marketCap":6117855913},{"date":"2024-11-08","current":-8.901754,"twenty":-8.809175,"median":4.588708,"eighty":17.938812,"marketCap":6097701335},{"date":"2024-11-15","current":-8.876678,"twenty":-8.884201,"median":4.58056,"eighty":17.875198,"marketCap":6080524711},{"date":"2024-11-22","current":-9.238182,"twenty":-8.959958,"median":4.573887,"eighty":17.832079,"marketCap":6328154367},{"date":"2024-11-29","current":-9.380275,"twenty":-9.005029,"median":4.568091,"eighty":17.780875,"marketCap":6425488566},{"date":"2024-12-06","current":-9.102357,"twenty":-9.069073,"median":4.560989,"eighty":17.734712,"marketCap":6235114323},{"date":"2024-12-13","current":-8.661448,"twenty":-9.068696,"median":4.557018,"eighty":17.615339,"marketCap":5933092027},{"date":"2024-12-20","current":-7.633358,"twenty":-9.057566,"median":4.550689,"eighty":17.581214,"marketCap":5228850464},{"date":"2024-12-27","current":-8.162031,"twenty":-9.016683,"median":4.545055,"eighty":17.529665,"marketCap":5590990942},{"date":"2025-01-03","current":-7.982598,"twenty":-9.013292,"median":4.544508,"eighty":17.524466,"marketCap":5468079522},{"date":"2025-01-10","current":-7.024177,"twenty":-9.008206,"median":4.542305,"eighty":17.516667,"marketCap":4811561230},{"date":"2025-01-17","current":-6.949452,"twenty":-8.992322,"median":4.538585,"eighty":17.514369,"marketCap":4760374408},{"date":"2025-01-24","current":-7.345669,"twenty":-8.9819,"median":4.533748,"eighty":17.485012,"marketCap":5031783602},{"date":"2025-01-31","current":-8.227013,"twenty":-8.965891,"median":4.527705,"eighty":17.476104,"marketCap":5002023822},{"date":"2025-02-07","current":-8.137446,"twenty":-8.957375,"median":4.525722,"eighty":17.469913,"marketCap":4947567202},{"date":"2025-02-14","current":-8.223577,"twenty":-8.946054,"median":4.522363,"eighty":17.458501,"marketCap":4999935005},{"date":"2025-02-21","current":-8.348859,"twenty":-8.943546,"median":4.519514,"eighty":17.437814,"marketCap":5076106355},{"date":"2025-02-28","current":-7.86535,"twenty":-8.918471,"median":4.517727,"eighty":17.348424,"marketCap":4782132552},{"date":"2025-03-07","current":-7.327029,"twenty":-8.896739,"median":4.510775,"eighty":17.275394,"marketCap":4454833783},{"date":"2025-03-14","current":-6.698663,"twenty":-8.890888,"median":4.502918,"eighty":17.180458,"marketCap":4072786857},{"date":"2025-03-21","current":-6.970759,"twenty":-8.886709,"median":4.50015,"eighty":17.040389,"marketCap":4238221507},{"date":"2025-03-28","current":-7.202046,"twenty":-8.880022,"median":4.49719,"eighty":16.978477,"marketCap":4378843882},{"date":"2025-04-04","current":-7.194215,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"marketCap":4374082975}],"updateTime":1743940835535}}}