US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Corp

34.54

-2.2100-6.01%

Pre-market: 33.55-0.9900-2.87%08:20 EDT

Volume:1.03M

Turnover:35.71M

Market Cap:4.11B

PE:-6.76

High:35.88

Open:35.79

Low:34.27

Close:36.75

Loading ...

Overview Company News Filings

Press Release: Brookfield Infrastructure Announces Closing Date of Reorganization

Brookfield Infrastructure Currently Down 14 Days Straight, On Track for Record Losing Streak -- Data Talk

S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag

3 High-Yield Dividend Growth Stocks to Buy in December and Hold for a Decade or Longer

Brookfield Infrastructure Partners, Brookfield Infrastructure Corp. Renew Normal Course Issuer Bids

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

Brookfield Infrastructure Reports Stable Q3 2024 Performance

3 High-Yield Dividend Stocks You Can Buy With $130 Now and Hold at Least a Decade

Brookfield Infrastructure (NYSE:BIPC) Is Due To Pay A Dividend Of $0.405

Simply Wall St.

Wells Fargo Reaffirms Their Buy Rating on Brookfield Infrastructure (BIPC)

Brookfield Infrastructure Qtrly Net Loss per Unit $0.18

THOMSON REUTERS

Brookfield Infrastructure Q3 Net Income USD -52 Million

THOMSON REUTERS

Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk

We Think Brookfield Infrastructure (NYSE:BIPC) Is Taking Some Risk With Its Debt

Simply Wall St.

Brookfield Infrastructure Restructures for Shareholder Benefits

Here's Why Brookfield Infrastructure (NYSE:BIPC) Has Caught The Eye Of Investors

Simply Wall St.

Brookfield Infrastructure Partners Unveils Restructuring Plans for Brookfield Infrastructure Corp.

MT Newswires Live

Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation

After a Nearly 30% Sector Rally, Are There Any High-Yield Utility Stocks Left? (YES, and Here Are 3 of the Best!)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIPC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":34.54,"timestamp":1743796800000,"preClose":36.75,"halted":0,"volume":1027980,"hourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.54,"latestTime":"08:20 EDT","volume":187,"amount":6334.20986,"timestamp":1744028429046},"delay":0,"floatShares":105896917,"shares":119022666,"eps":-5.107564,"marketStatus":"Pre-Market Trading","change":-2.21,"latestTime":"04-07 08:53:37 EDT","open":35.79,"high":35.875,"low":34.27,"amount":35706289.0716,"amplitude":0.043673,"askPrice":38.85,"askSize":10,"bidPrice":33.46,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.107564,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":34.54,"dividendRate":0.046902,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.54,"latestTime":"08:20 EDT","volume":187,"amount":6334.20986,"timestamp":1744028429046},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":34.54,"latestTime":"17:51 EDT","volume":48745,"amount":1683356.36767,"timestamp":1743803502572},"volumeRatio":1.7048287059894556,"impliedVol":0.6874,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","floatShares":105896917,"roa":"5.82%","roe":"2.29%","lyrEps":-5.107564,"volumeRatio":1.7048287059894556,"shares":119022666,"dividePrice":1.62,"high":35.875,"amplitude":0.043673,"preClose":36.75,"low":34.27,"week52Low":28.4725,"pbRate":"-3.28","psRate":"1.12","week52High":45.29,"institutionHeld":0,"latestPrice":34.54,"committee":-0.818182,"eps":-5.107564,"divideRate":0.046902,"volume":1027980,"delay":0,"ttmEps":-5.107564,"open":35.79,"prevYearClose":40.01,"prevWeekClose":34.54,"prevMonthClose":36.19,"prevQuarterClose":36.19,"fiveDayClose":36.09,"twentyDayClose":37.3,"sixtyDayClose":40.75,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIPC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493408677","title":"Press Release: Brookfield Infrastructure Announces Closing Date of Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408677","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408677?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:46","pubTimestamp":1734734760,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, Dec. 20, 2024  -- Brookfield Infrastructure Partners L.P.   and Brookfield Infrastructure Corporation   today announced that they have now received all required shareholder, court and regulatory approvals for the previously-announced proposed reorganization of BIPC . Accordingly, the Arrangement will become effective prior to markets open on December 24, 2024.As a result of the Arrangement, in exchange for their class A exchangeable subordinate voting shares of BIPC, BIPC shareholders will automatically receive new class A exchangeable shares  that provide the same economic benefits and governance of investing in BIPC today. The New Exchangeable Shares will be listed on the Toronto Stock Exchange and New York Stock Exchange under the symbol \"BIPC\".Corporate Communications           Tel: +1 416 956 5129 Email:. This news release contains forward-looking statements and information within the meaning of applicable securities laws. The words \"will,\" \"expect\", or derivatio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIPC","BIP","BK4197","BK4550"],"gpt_icon":0},{"id":"2492113333","title":"Brookfield Infrastructure Currently Down 14 Days Straight, On Track for Record Losing Streak -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113333?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538320,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corp.  Class A  is currently at $38.91, down $0.45 or 1.14%. --Would be lowest close since Aug. 16, 2024, when it closed at $38.50. --Currently down 14 consecutive days; down 13.38% over this period. --Worst 14 day stretch since the 14 days ending April 19, 2024, when it fell 13.41%. --Up 10.29% year-to-date; on pace for best year on record . --Down 27.46% from its all-time closing high of $53.64 on July 7, 2021. --Up 12.26% from 52 weeks ago , when it closed at $34.66. --Down 13.38% from its 52-week closing high of $44.92 on Nov. 27, 2024. --Up 34.64% from its 52-week closing low of $28.90 on April 16, 2024. --Traded as low as $38.83; lowest intraday level since Sept. 3, 2024, when it hit $38.73","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BIPC"],"gpt_icon":0},{"id":"2491660102","title":"S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660102?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Brookfield Infrastructure Partners L.P.  was up 4.6% in pre-market trading, and Cousins Properties Inc.  was up 4.1%.Brookfield Wealth Solutions Ltd. , Brookfield Infrastructure Partners L.P. , and Kinetik Holdings Inc.  were all posting gains of at least 4%. In early trading, Super Micro Computer Inc.  and EnLink Midstream LLC  had posted declines, falling 14.5% and 11.1%, respectively.Meanwhile S&P 500 futures were up 0.24%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were up 0.28%.In commodities news, Brent crude oil futures were down 0.85%, and gold futures were up 0.23%. Bitcoin was up 0.68% to $103,820.In the previous regular trading session, the S&P 500 remained unchanged, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.03% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4197","CUZ","BK4144","BK4170","BK4588","BIP","BK4585","ENLC","KNTK","BK4550","BK4208","BK4194","LU1861220033.SGD",".SPX","BNT","SPY","BK4019","LU1861215975.USD","BIPC","LU0053671581.USD","VOO"],"gpt_icon":0},{"id":"2488299678","title":"3 High-Yield Dividend Growth Stocks to Buy in December and Hold for a Decade or Longer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488299678","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488299678?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:24","pubTimestamp":1733214240,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure is well positioned to steadily raise its dividend payout thanks to rising demand for its assets.That was 8.4% higher than the previous year, and it wasn't an anomaly. Steadily rising prescription drug sales are a reliable trend that income-seeking investors can follow all the way to the bank.AbbVie is one of the more attractive dividend-paying stocks in the pharmaceutical industry, with a 3.6% yield at recent prices. It's also one of its industry's fastest dividend raisers. Since splitting from Abbott Laboratories in 2013, it's more than quadrupled its payout.Shares of AbbVie have","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799277%2Fboard-room-chart-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799277%2Fboard-room-chart-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/03/3-high-yield-dividend-growth-stocks-to-buy-in-dece/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","BIPC","US10Y.BOND","BK4197","US30Y.BOND","BK4208","US12M.BOND","BIP","US3Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","BK4550"],"gpt_icon":0},{"id":"2486313492","title":"Brookfield Infrastructure Partners, Brookfield Infrastructure Corp. Renew Normal Course Issuer Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313492","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313492?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:57","pubTimestamp":1732795032,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners  late on Wednesday said it renewed its normal course issuer bid for its outstanding limited partnership units  and its cumulative class A preferred LP units.Brookfield Infrastructure Corp. is also renewing its normal course issuer bid for outstanding class A exchangeable subordinate voting shares.BIP has been authorized to repurchase up to 5% of the issued and outstanding LP units, or up to 23.1 million units. At the close of business Nov. 19, there were 461.8 million LP units outstanding. BIP may also repurchase up to 126,133 LP units on the TSX during any trading day.BIP is also authorized to repurchase up to 10% of the total public float of each of four series of preferred units outstanding and trading on the TSX.BIPC may repurchase up to 10% of the total public float of exchangeable shares, or up to 11.9 million exchangeable shares. At the close of business on Nov. 19, there were about 132 million exchangeable shares issued and outstanding and 118","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-partners-brookfield-infrastructure-115712037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BIPC","BIP","BK4550","BK4197"],"gpt_icon":0},{"id":"2486381755","title":"Brookfield Infrastructure Renews Its Normal Course Issuer Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381755","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486381755?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:34","pubTimestamp":1732750440,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, Nov. 27, 2024  -- Brookfield Infrastructure Partners L.P.   today announced that the Toronto Stock Exchange  accepted a notice filed by BIP of its intention to renew its normal course issuer bid for its outstanding limited partnership units  and its cumulative class A preferred limited partnership units . Brookfield Infrastructure Corporation   also today announced that the TSX accepted a notice filed by BIPC of its intention to renew its normal course issuer bid for its outstanding class A exchangeable subordinate voting shares .BIP and BIPC believe that the renewed normal course issuer bid will provide the flexibility to use available funds to purchase Units or Exchangeable Shares, as applicable, should they be trading in price ranges that do not fully reflect their value.BIP currently has four series of Preferred Units outstanding and that trade on the TSX. Under BIP’s normal course issuer bid, BIP is authorized to repurchase up to 10% of the total public float of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EpuVVpp6RBqgySgpxEJXTQ--~B/aD01NTt3PTMxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b0370747c3f00a4d3e248ca6aa82c2d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EpuVVpp6RBqgySgpxEJXTQ--~B/aD01NTt3PTMxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b0370747c3f00a4d3e248ca6aa82c2d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-renews-normal-course-233400588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4208","BIPC","BIP","BK4550"],"gpt_icon":0},{"id":"2483187379","title":"Brookfield Infrastructure Reports Stable Q3 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483187379","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483187379?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:33","pubTimestamp":1731584021,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation has released its unaudited interim financial report for Q3 2024, highlighting its stable cash flow generation from long-life assets across sectors in the UK, Brazil, and global logistics. The report shows a slight increase in total assets and liabilities, reflecting the company’s ongoing investments and operational activities. Investors in the financial markets might find Brookfield’s steady performance and strategic asset management appealing.For further insights into TSE:BIPC stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. . Palantir Stock Keeps Hitting New 52-Week Highs. Is it Still a Buy?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Suy1Tj07pRvJRChFCBu0gg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/34f263a9a443e8868158175736eb1032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Suy1Tj07pRvJRChFCBu0gg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/34f263a9a443e8868158175736eb1032"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-infrastructure-reports-stable-q3-113341756.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-reports-stable-q3-113341756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","DPZ","BK4209","BIPC","BK4524","BK4532","BK4585","BK4588"],"gpt_icon":0},{"id":"2483089821","title":"3 High-Yield Dividend Stocks You Can Buy With $130 Now and Hold at Least a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2483089821","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483089821?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:20","pubTimestamp":1731576000,"startTime":"0","endTime":"0","summary":"After a long bull run, most stocks offer uninspiring dividend yields.Brookfield Infrastructure, Realty Income, and Royalty Pharma are dividend-paying stocks that offer yields above 3% at recent prices.These dividend payers have impressive track records that will most likely continue for at least another decade.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797677%2Finvestor-calculator-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797677%2Finvestor-calculator-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/14/3-high-yield-dividend-stocks-you-can-buy-with-130/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4197","BK4550","REIT","US2Y.BOND","BIPC","US6M.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","BK4208","US5Y.BOND","BIP"],"gpt_icon":0},{"id":"2482655042","title":"Brookfield Infrastructure (NYSE:BIPC) Is Due To Pay A Dividend Of $0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2482655042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482655042?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:03","pubTimestamp":1731240223,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation  will pay a dividend of $0.405 on the 31st of December. This makes the dividend yield about the same as the industry average at 3.8%.Brookfield Infrastructure Might Find It Hard To Continue The Dividend. Solid dividend yields are great, but they only really help us if the payment is sustainable. While Brookfield Infrastructure is not profitable, it is paying out less than 75% of its free cash flow, which means that there is plenty left over for reinvestment into the business. In general, cash flows are more important than the more traditional measures of profit so we feel pretty comfortable with the dividend at this level.Brookfield Infrastructure Doesn't Have A Long Payment History. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. For e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-nyse-bipc-due-120343993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC","BK4197","NYSE"],"gpt_icon":0},{"id":"2481797860","title":"Wells Fargo Reaffirms Their Buy Rating on Brookfield Infrastructure (BIPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481797860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481797860?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:47","pubTimestamp":1730972866,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow reiterated a Buy rating on Brookfield Infrastructure (BIPC – Research Report) yesterday and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-brookfield-infrastructure-bipc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-brookfield-infrastructure-bipc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIPC"],"gpt_icon":0},{"id":"2481667789","title":"Brookfield Infrastructure Qtrly Net Loss per Unit $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2481667789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481667789?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:53","pubTimestamp":1730893994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA5PWXFL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIPC","BIP","BK4208","BK4197","BK4550"],"gpt_icon":0},{"id":"2481727356","title":"Brookfield Infrastructure Q3 Net Income USD -52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481727356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481727356?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:53","pubTimestamp":1730893993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX3FFF1A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2479798288","title":"Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479798288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479798288?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:45","pubTimestamp":1730209500,"startTime":"0","endTime":"0","summary":"0945 ET - Brookfield and its various entities are set to show the benefit of improved capital markets conditions, RBC Capital Markets says. Analysts at RBC expect the management teams to highlight in coming 3Q results the tailwind from capital markets, particularly relates to fundraising and capital recycling. Brookfield's distributable earnings are expected to be up for the quarter, with growth coming mainly from fee-related earnings and its insurance operations. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","BK4585","IE00B775SV38.USD","BBU","BK4133","BK4206","BK4588","BN","BK4135","BIPC","BK4197","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2476792212","title":"We Think Brookfield Infrastructure (NYSE:BIPC) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2476792212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476792212?lang=en_us&edition=fundamental","pubTime":"2024-10-17 02:04","pubTimestamp":1729101862,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/we-think-brookfield-infrastructure-nysebipc-is-taking-some-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","BK4197","BIPC"],"gpt_icon":0},{"id":"2475846859","title":"Brookfield Infrastructure Restructures for Shareholder Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2475846859","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475846859?lang=en_us&edition=fundamental","pubTime":"2024-10-13 05:27","pubTimestamp":1728768443,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation has entered into an Arrangement Agreement to restructure its business to preserve benefits for exchangeable share holders by converting to a ‘mutual fund corporation’ under the Tax Act. The agreement, unanimously recommended by the governance committee and backed by a Fairness Opinion, aims to serve the best interests of the company and its subsidiaries, following the laws of British Columbia, Bermuda, and Ontario.For further insights into TSE:BIPC stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W5I5tJzGhE.AoExD_9oNtg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2881f659b6e305d734194d2489fd4dcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W5I5tJzGhE.AoExD_9oNtg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2881f659b6e305d734194d2489fd4dcb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-infrastructure-restructures-shareholder-benefits-212723265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-restructures-shareholder-benefits-212723265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2474742496","title":"Here's Why Brookfield Infrastructure (NYSE:BIPC) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2474742496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474742496?lang=en_us&edition=fundamental","pubTime":"2024-10-10 22:26","pubTimestamp":1728570391,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Brookfield Infrastructure . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Brookfield Infrastructure with the means to add long-term value to shareholders.How Fast Is Brookfield Infrastructure Growing Its Earnings Per Share?Not only did Brookfield Infrastructure insiders refrain from selling s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-brookfield-infrastructure-nyse-142631779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","ISBC","NYSE","BIPC","BK4211","EBIT"],"gpt_icon":0},{"id":"2474795988","title":"Brookfield Infrastructure Partners Unveils Restructuring Plans for Brookfield Infrastructure Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474795988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474795988?lang=en_us&edition=fundamental","pubTime":"2024-10-10 16:30","pubTimestamp":1728549048,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners L.P.  and Brookfield Infrastructure Corp.  said they intend to complete a reorganization of the latter given the proposed amendments to Canada's Income Tax Act.The move would maintain the benefits of Brookfield Infrastructure's business structure while addressing the proposed tax amendments, which they expect to result in additional costs to BIPC in the event of no action.BIPC was set up in 2020 to offer access to Brookfield Infrastructure's portfolio of assets through a corporate structure.The reorganization will follow a court-approved program and require shareholder approval, which is expected at a special meeting scheduled for Dec. 3. The restructuring will likely be complete in Q4.The newly issued class A shares will probably list on the Toronto Stock Exchange and New York Stock Exchange, and trade under the same \"BIPC\" symbol.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","BIP","BIPC","BK4550","BK4208"],"gpt_icon":0},{"id":"2474788127","title":"Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2474788127","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474788127?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:41","pubTimestamp":1728510060,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, Oct.  09, 2024  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (the “Partnership”) and Brookfield Infrastructure Corporation (“BIPC”) (TSX, NYSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/09/2960959/0/en/Brookfield-Infrastructure-Announces-Reorganization-of-Brookfield-Infrastructure-Corporation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4197","BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2473184172","title":"After a Nearly 30% Sector Rally, Are There Any High-Yield Utility Stocks Left? (YES, and Here Are 3 of the Best!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2473184172","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473184172?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:15","pubTimestamp":1728303300,"startTime":"0","endTime":"0","summary":"These utilities can generate a lot of dividend income.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F793053%2Fpeople-working-on-the-electrical-grid.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F793053%2Fpeople-working-on-the-electrical-grid.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/07/after-a-35-sector-rally-are-there-any-high-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","BIPC","BK4550","BK4208","US30Y.BOND","BK4197","BIP","US10Y.BOND","US2Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BIPC","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIPC","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"BIPC","amount":0.405,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"BIPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-30","value":0.485,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.485,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.485,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.51,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIPC","date":"2025-04-04","current":-7.194215,"percent":0.265256,"low":-59.261368,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"high":47.804944,"avg":2.088431,"sd":20.256669,"marketCap":4374082975},"quantilePoints":[{"date":"2020-04-09","current":9.63062,"twenty":8.175503,"median":8.678377,"eighty":9.171795,"marketCap":1897232118},{"date":"2020-04-17","current":9.475325,"twenty":8.452614,"median":8.842382,"eighty":9.434384,"marketCap":1866639075},{"date":"2020-04-24","current":8.880029,"twenty":8.670047,"median":8.920029,"eighty":9.344972,"marketCap":1749365792},{"date":"2020-05-01","current":9.743561,"twenty":8.768029,"median":9.030618,"eighty":9.468737,"marketCap":1919481603},{"date":"2020-05-08","current":7.576814,"twenty":8.768029,"median":9.1565,"eighty":9.721914,"marketCap":2015432509},{"date":"2020-05-15","current":10.497895,"twenty":8.670047,"median":9.261207,"eighty":9.786856,"marketCap":2026093767},{"date":"2020-05-22","current":10.591562,"twenty":8.768029,"median":9.365913,"eighty":10.288636,"marketCap":2044171474},{"date":"2020-05-29","current":10.423442,"twenty":8.8405,"median":9.46709,"eighty":10.465232,"marketCap":2011724285},{"date":"2020-06-05","current":11.838052,"twenty":8.844735,"median":9.689444,"eighty":10.578593,"marketCap":2284744036},{"date":"2020-06-12","current":11.362512,"twenty":8.859323,"median":9.782385,"eighty":10.877366,"marketCap":2192964908},{"date":"2020-06-19","current":12.150275,"twenty":8.896029,"median":9.89415,"eighty":11.339456,"marketCap":2345003012},{"date":"2020-06-26","current":10.654007,"twenty":8.971794,"median":10.382613,"eighty":11.489803,"marketCap":2056223256},{"date":"2020-07-02","current":10.82693,"twenty":9.018853,"median":10.455865,"eighty":11.489803,"marketCap":2089597484},{"date":"2020-07-10","current":10.42104,"twenty":9.030618,"median":10.471476,"eighty":11.410547,"marketCap":2011260731},{"date":"2020-07-17","current":11.648316,"twenty":9.051794,"median":10.531519,"eighty":11.444171,"marketCap":2248125068},{"date":"2020-07-24","current":11.06703,"twenty":9.261207,"median":10.591562,"eighty":11.453778,"marketCap":2135936699},{"date":"2020-07-31","current":10.867023,"twenty":9.265913,"median":10.680426,"eighty":11.444171,"marketCap":2097335432},{"date":"2020-08-07","current":-45.82943,"twenty":9.051794,"median":10.654007,"eighty":11.410547,"marketCap":2199812627},{"date":"2020-08-14","current":-48.127124,"twenty":8.880029,"median":10.586759,"eighty":11.410547,"marketCap":2310101960},{"date":"2020-08-21","current":-49.218529,"twenty":8.720029,"median":10.497895,"eighty":11.362512,"marketCap":2362489393},{"date":"2020-08-28","current":-48.356894,"twenty":8.072589,"median":10.455865,"eighty":11.24723,"marketCap":2321130893},{"date":"2020-09-04","current":-49.027055,"twenty":-45.733692,"median":10.423442,"eighty":11.233702,"marketCap":2353298638},{"date":"2020-09-11","current":-50.357802,"twenty":-47.093162,"median":10.341783,"eighty":11.208939,"marketCap":2417174497},{"date":"2020-09-18","current":-54.043687,"twenty":-47.996922,"median":9.871797,"eighty":11.159558,"marketCap":2594096992},{"date":"2020-09-25","current":-52.818251,"twenty":-48.644105,"median":9.760032,"eighty":11.130996,"marketCap":2535276037},{"date":"2020-10-02","current":-52.703366,"twenty":-49.02897,"median":9.660032,"eighty":11.123184,"marketCap":2529761571},{"date":"2020-10-09","current":-53.545853,"twenty":-49.220444,"median":9.458855,"eighty":11.108569,"marketCap":2570200947},{"date":"2020-10-16","current":-54.704274,"twenty":-50.196964,"median":9.300031,"eighty":11.099412,"marketCap":2625805175},{"date":"2020-10-23","current":-55.805254,"twenty":-51.378362,"median":9.051794,"eighty":11.073221,"marketCap":2678652170},{"date":"2020-10-30","current":-52.148089,"twenty":-51.950871,"median":8.989441,"eighty":11.044031,"marketCap":2503108292},{"date":"2020-11-06","current":-59.261368,"twenty":-52.711025,"median":8.854147,"eighty":11.023183,"marketCap":2844545662},{"date":"2020-11-13","current":15.936651,"twenty":-52.504232,"median":8.920029,"eighty":11.099412,"marketCap":3027963606},{"date":"2020-11-20","current":15.975308,"twenty":-52.209361,"median":9.030618,"eighty":11.159558,"marketCap":3035308599},{"date":"2020-11-27","current":16.253161,"twenty":-52.107879,"median":9.261207,"eighty":11.293343,"marketCap":3088100520},{"date":"2020-12-04","current":16.506852,"twenty":-51.983421,"median":9.365913,"eighty":11.448014,"marketCap":3136301882},{"date":"2020-12-11","current":16.434369,"twenty":-51.786203,"median":9.475325,"eighty":11.579147,"marketCap":3122530064},{"date":"2020-12-18","current":16.608329,"twenty":-51.634938,"median":9.716503,"eighty":11.850541,"marketCap":3155582426},{"date":"2020-12-24","current":17.763228,"twenty":-51.516223,"median":9.782385,"eighty":11.936522,"marketCap":3375013410},{"date":"2020-12-31","current":17.468463,"twenty":-51.395595,"median":9.871797,"eighty":12.077262,"marketCap":3319008041},{"date":"2021-01-08","current":15.818261,"twenty":-51.2405,"median":10.341783,"eighty":15.724033,"marketCap":3005469615},{"date":"2021-01-15","current":16.238664,"twenty":-50.692883,"median":10.425843,"eighty":15.882047,"marketCap":3085346157},{"date":"2021-01-22","current":16.637322,"twenty":-50.616293,"median":10.455865,"eighty":15.943899,"marketCap":3161091153},{"date":"2021-01-29","current":16.203498,"twenty":-50.357802,"median":10.497895,"eighty":15.948731,"marketCap":3078664550},{"date":"2021-02-05","current":-5.445092,"twenty":-50.156754,"median":10.496694,"eighty":15.948731,"marketCap":3005690837},{"date":"2021-02-12","current":-4.946229,"twenty":-49.496167,"median":10.440254,"eighty":15.943899,"marketCap":2730318337},{"date":"2021-02-19","current":-5.126182,"twenty":-49.473189,"median":10.423442,"eighty":15.938101,"marketCap":2829652620},{"date":"2021-02-26","current":-5.505284,"twenty":-49.275971,"median":10.201497,"eighty":15.932785,"marketCap":3038916586},{"date":"2021-03-05","current":-5.805198,"twenty":-49.220444,"median":9.849444,"eighty":15.930796,"marketCap":3204469348},{"date":"2021-03-12","current":-6.333926,"twenty":-49.172575,"median":9.751797,"eighty":15.904502,"marketCap":3496327077},{"date":"2021-03-19","current":-5.826813,"twenty":-49.069179,"median":9.63062,"eighty":15.841939,"marketCap":3216400616},{"date":"2021-03-26","current":-6.209226,"twenty":-49.038543,"median":9.428266,"eighty":15.820194,"marketCap":3427492707},{"date":"2021-04-01","current":-6.412071,"twenty":-49.030884,"median":9.300031,"eighty":15.816811,"marketCap":3539463305},{"date":"2021-04-09","current":-6.185117,"twenty":-49.004078,"median":9.051794,"eighty":15.812196,"marketCap":3414184752},{"date":"2021-04-16","current":-6.057923,"twenty":-48.954294,"median":8.989441,"eighty":15.772822,"marketCap":3343973694},{"date":"2021-04-23","current":-5.963151,"twenty":-48.781967,"median":8.854147,"eighty":15.736597,"marketCap":3291659573},{"date":"2021-04-30","current":-5.988091,"twenty":-48.653679,"median":8.780029,"eighty":15.714368,"marketCap":3305426447},{"date":"2021-05-07","current":-4.003164,"twenty":-48.467949,"median":8.329873,"eighty":15.606864,"marketCap":3390680181},{"date":"2021-05-14","current":-3.817878,"twenty":-48.328173,"median":8.044269,"eighty":13.606251,"marketCap":3233742487},{"date":"2021-05-21","current":-3.710375,"twenty":-48.199884,"median":7.576814,"eighty":12.216562,"marketCap":3142687621},{"date":"2021-05-28","current":-3.877773,"twenty":-48.029472,"median":-3.75886,"eighty":12.111367,"marketCap":3284473353},{"date":"2021-06-04","current":-3.934655,"twenty":-47.949053,"median":-3.785948,"eighty":12.069096,"marketCap":3332652970},{"date":"2021-06-11","current":-3.785677,"twenty":-47.872463,"median":-3.785677,"eighty":12.030189,"marketCap":3206468212},{"date":"2021-06-18","current":-3.910819,"twenty":-47.711625,"median":-3.798797,"eighty":11.985517,"marketCap":3312463370},{"date":"2021-06-25","current":-3.994788,"twenty":-47.342079,"median":-3.813305,"eighty":11.936522,"marketCap":3383585709},{"date":"2021-07-02","current":-4.262408,"twenty":-46.512994,"median":-3.839157,"eighty":11.904339,"marketCap":3610259315},{"date":"2021-07-09","current":-4.242806,"twenty":-45.821771,"median":-3.864621,"eighty":11.884645,"marketCap":3593656943},{"date":"2021-07-16","current":-3.857638,"twenty":-45.779646,"median":-3.877773,"eighty":11.86303,"marketCap":3267419698},{"date":"2021-07-23","current":-3.790464,"twenty":-38.074293,"median":-3.859158,"eighty":11.831327,"marketCap":3210523165},{"date":"2021-07-30","current":-3.508224,"twenty":-7.231773,"median":-3.822754,"eighty":11.782332,"marketCap":2971466079},{"date":"2021-08-06","current":-4.653137,"twenty":-6.403924,"median":-3.820316,"eighty":11.684822,"marketCap":2903557319},{"date":"2021-08-13","current":-4.735493,"twenty":-6.366847,"median":-3.857638,"eighty":11.62526,"marketCap":2954947737},{"date":"2021-08-20","current":-4.670785,"twenty":-6.345897,"median":-3.873168,"eighty":11.524388,"marketCap":2914569546},{"date":"2021-08-27","current":-4.623724,"twenty":-6.320791,"median":-3.896733,"eighty":11.489803,"marketCap":2885203652},{"date":"2021-09-03","current":-4.720051,"twenty":-6.267752,"median":-3.908381,"eighty":11.482598,"marketCap":2945312038},{"date":"2021-09-10","current":-4.641372,"twenty":-6.265757,"median":-3.921628,"eighty":11.453778,"marketCap":2896215879},{"date":"2021-09-17","current":-4.359742,"twenty":-6.244142,"median":-3.937364,"eighty":11.444171,"marketCap":2720479033},{"date":"2021-09-24","current":-4.327388,"twenty":-6.239985,"median":-3.944135,"eighty":11.410547,"marketCap":2700289972},{"date":"2021-10-01","current":-4.386775,"twenty":-6.209226,"median":-3.955241,"eighty":11.410547,"marketCap":2737347779},{"date":"2021-10-08","current":-4.319863,"twenty":-6.185117,"median":-3.97664,"eighty":11.362512,"marketCap":2695594714},{"date":"2021-10-15","current":-4.403687,"twenty":-6.178467,"median":-3.994788,"eighty":11.24723,"marketCap":2747900723},{"date":"2021-10-22","current":-4.462511,"twenty":-6.168491,"median":-4.076591,"eighty":11.233702,"marketCap":2784606740},{"date":"2021-10-29","current":-4.458834,"twenty":-6.155189,"median":-4.138795,"eighty":11.202748,"marketCap":2782312571},{"date":"2021-11-05","current":-19.98105,"twenty":-6.178467,"median":-4.214956,"eighty":11.14876,"marketCap":4016191020},{"date":"2021-11-12","current":-23.184526,"twenty":-6.244142,"median":-4.242806,"eighty":11.126555,"marketCap":4660089688},{"date":"2021-11-19","current":-22.597604,"twenty":-6.34889,"median":-4.286357,"eighty":11.122341,"marketCap":4542118441},{"date":"2021-11-26","current":-21.97641,"twenty":-8.808224,"median":-4.317093,"eighty":11.108569,"marketCap":4417258420},{"date":"2021-12-03","current":-22.153729,"twenty":-20.133893,"median":-4.321334,"eighty":11.099412,"marketCap":4452899436},{"date":"2021-12-10","current":-23.387569,"twenty":-21.393988,"median":-4.326652,"eighty":11.073221,"marketCap":4700901431},{"date":"2021-12-17","current":-24.429315,"twenty":-21.927066,"median":-4.333834,"eighty":11.044031,"marketCap":4910292400},{"date":"2021-12-23","current":-24.846753,"twenty":-22.338093,"median":-4.345599,"eighty":11.026958,"marketCap":4994197367},{"date":"2021-12-31","current":-25.216166,"twenty":-22.565434,"median":-4.354741,"eighty":11.01344,"marketCap":5068449409},{"date":"2022-01-07","current":-23.760677,"twenty":-23.013156,"median":-4.364716,"eighty":10.988285,"marketCap":4775896144},{"date":"2022-01-14","current":-24.588163,"twenty":-23.4186,"median":-4.384201,"eighty":10.966523,"marketCap":4942220848},{"date":"2022-01-21","current":-24.202507,"twenty":-23.760677,"median":-4.392658,"eighty":10.951819,"marketCap":4864703886},{"date":"2022-01-28","current":-24.139605,"twenty":-24.043648,"median":-4.402952,"eighty":10.922999,"marketCap":4852060601},{"date":"2022-02-04","current":-13.506285,"twenty":-24.053992,"median":-4.444952,"eighty":10.887639,"marketCap":4970312845},{"date":"2022-02-11","current":-13.611377,"twenty":-24.043648,"median":-4.462511,"eighty":10.850986,"marketCap":5008986572},{"date":"2022-02-18","current":-13.706363,"twenty":-23.984497,"median":-4.528777,"eighty":10.817323,"marketCap":5043941601},{"date":"2022-02-25","current":-14.130271,"twenty":-23.882495,"median":-4.57069,"eighty":10.802877,"marketCap":5199939602},{"date":"2022-03-04","current":-14.069608,"twenty":-23.805007,"median":-4.588246,"eighty":10.800369,"marketCap":5177615877},{"date":"2022-03-11","current":-14.316302,"twenty":-23.760677,"median":-4.59569,"eighty":10.788983,"marketCap":5268399100},{"date":"2022-03-18","current":-14.225308,"twenty":-23.741467,"median":-4.623724,"eighty":10.774092,"marketCap":5234913512},{"date":"2022-03-25","current":-14.959322,"twenty":-23.624732,"median":-4.648357,"eighty":10.737586,"marketCap":5505030585},{"date":"2022-04-01","current":-15.549768,"twenty":-23.449631,"median":-4.670049,"eighty":10.696277,"marketCap":5722314767},{"date":"2022-04-08","current":-15.497195,"twenty":-23.34696,"median":-4.679976,"eighty":10.648723,"marketCap":5702967576},{"date":"2022-04-14","current":-15.84297,"twenty":-23.184526,"median":-4.698359,"eighty":10.627588,"marketCap":5830212808},{"date":"2022-04-22","current":-15.236347,"twenty":-23.169616,"median":-4.720051,"eighty":10.591562,"marketCap":5606975558},{"date":"2022-04-29","current":-14.340567,"twenty":-23.099857,"median":-4.736964,"eighty":10.581955,"marketCap":5277328590},{"date":"2022-05-06","current":-9.283709,"twenty":-22.955355,"median":-4.739905,"eighty":10.565143,"marketCap":5226728072},{"date":"2022-05-13","current":-9.25171,"twenty":-22.915795,"median":-4.768582,"eighty":10.497895,"marketCap":5208712504},{"date":"2022-05-20","current":-9.508407,"twenty":-22.911026,"median":-4.776671,"eighty":10.495493,"marketCap":5353233381},{"date":"2022-05-27","current":-9.526932,"twenty":-22.597604,"median":-5.017733,"eighty":10.471476,"marketCap":5363662800},{"date":"2022-06-03","current":-9.361534,"twenty":-22.554711,"median":-5.088171,"eighty":10.446498,"marketCap":5270543579},{"date":"2022-06-10","current":-9.140584,"twenty":-22.500713,"median":-5.158605,"eighty":10.430647,"marketCap":5146149052},{"date":"2022-06-17","current":-8.545585,"twenty":-22.44261,"median":-5.262351,"eighty":10.424403,"marketCap":4811164336},{"date":"2022-06-24","current":-8.184224,"twenty":-22.382026,"median":-5.325534,"eighty":10.422001,"marketCap":4607718260},{"date":"2022-07-01","current":-8.523744,"twenty":-22.338093,"median":-5.438775,"eighty":10.373486,"marketCap":4798868144},{"date":"2022-07-08","current":-8.428441,"twenty":-22.259777,"median":-5.482507,"eighty":10.229554,"marketCap":4745212037},{"date":"2022-07-15","current":-8.432412,"twenty":-22.082801,"median":-5.615439,"eighty":9.994386,"marketCap":4747447708},{"date":"2022-07-22","current":-8.456238,"twenty":-21.951738,"median":-5.654098,"eighty":9.876268,"marketCap":4760861735},{"date":"2022-07-29","current":-9.095568,"twenty":-21.895072,"median":-5.806029,"eighty":9.831562,"marketCap":5120804791},{"date":"2022-08-05","current":34.47025,"twenty":-21.861153,"median":-5.805198,"eighty":9.994386,"marketCap":5273948266},{"date":"2022-08-12","current":35.235923,"twenty":-21.734814,"median":-5.6462,"eighty":10.426324,"marketCap":5391096162},{"date":"2022-08-19","current":35.84661,"twenty":-21.474633,"median":-5.610867,"eighty":10.496934,"marketCap":5484531323},{"date":"2022-08-26","current":35.94226,"twenty":-21.153611,"median":-5.4638,"eighty":10.613178,"marketCap":5499165745},{"date":"2022-09-02","current":34.691454,"twenty":-20.791118,"median":-5.401026,"eighty":10.766887,"marketCap":5307792526},{"date":"2022-09-09","current":35.90245,"twenty":-20.676486,"median":-5.267164,"eighty":10.802877,"marketCap":5493074873},{"date":"2022-09-16","current":36.137973,"twenty":-20.47779,"median":-5.246137,"eighty":10.930204,"marketCap":5529109805},{"date":"2022-09-23","current":34.651237,"twenty":-20.011619,"median":-5.135797,"eighty":11.017419,"marketCap":5301639299},{"date":"2022-09-30","current":29.955509,"twenty":-19.17325,"median":-5.036024,"eighty":11.103697,"marketCap":4583192852},{"date":"2022-10-07","current":28.402533,"twenty":-15.932749,"median":-4.946229,"eighty":11.19195,"marketCap":4345587522},{"date":"2022-10-14","current":28.711656,"twenty":-15.89069,"median":-4.772259,"eighty":11.40094,"marketCap":4392883370},{"date":"2022-10-21","current":29.653746,"twenty":-15.865617,"median":-4.753876,"eighty":11.482598,"marketCap":4537023096},{"date":"2022-10-28","current":32.266573,"twenty":-15.788374,"median":-4.738802,"eighty":11.684822,"marketCap":4936785618},{"date":"2022-11-04","current":18.593505,"twenty":-15.567563,"median":-4.735493,"eighty":11.884645,"marketCap":4834311281},{"date":"2022-11-11","current":19.468391,"twenty":-15.556239,"median":-4.709756,"eighty":12.037394,"marketCap":5061781786},{"date":"2022-11-18","current":19.6343,"twenty":-15.539253,"median":-4.683285,"eighty":14.896508,"marketCap":5104917912},{"date":"2022-11-25","current":19.980813,"twenty":-15.497195,"median":-4.670785,"eighty":15.748194,"marketCap":5195011323},{"date":"2022-12-02","current":19.241038,"twenty":-15.373848,"median":-4.653137,"eighty":15.827926,"marketCap":5002669923},{"date":"2022-12-09","current":18.747123,"twenty":-15.361715,"median":-4.641372,"eighty":15.936651,"marketCap":4874251916},{"date":"2022-12-16","current":17.785287,"twenty":-15.359693,"median":-4.599458,"eighty":15.963228,"marketCap":4624174743},{"date":"2022-12-23","current":17.516667,"twenty":-15.343517,"median":-4.591188,"eighty":16.103362,"marketCap":4554333371},{"date":"2022-12-30","current":16.85378,"twenty":-15.272339,"median":-4.585487,"eighty":16.198772,"marketCap":4381982887},{"date":"2023-01-06","current":17.863274,"twenty":-15.248479,"median":-4.558099,"eighty":16.251711,"marketCap":4644451271},{"date":"2023-01-13","current":18.764453,"twenty":-15.243222,"median":-4.507085,"eighty":16.377832,"marketCap":4878757811},{"date":"2023-01-20","current":19.457668,"twenty":-15.239987,"median":-4.460673,"eighty":16.424149,"marketCap":5058993611},{"date":"2023-01-27","current":19.184714,"twenty":-15.218553,"median":-4.433099,"eighty":16.505886,"marketCap":4988025765},{"date":"2023-02-03","current":4.486331,"twenty":-15.183773,"median":-4.401482,"eighty":16.569671,"marketCap":4908046128},{"date":"2023-02-10","current":4.39057,"twenty":-15.166787,"median":-4.387511,"eighty":16.509751,"marketCap":4803284070},{"date":"2023-02-17","current":4.472945,"twenty":-15.147376,"median":-4.377951,"eighty":16.505886,"marketCap":4893401970},{"date":"2023-02-24","current":4.560989,"twenty":-15.095206,"median":-4.362229,"eighty":16.499121,"marketCap":4989721821},{"date":"2023-03-03","current":4.523908,"twenty":-14.914836,"median":-4.350746,"eighty":16.470611,"marketCap":4949154977},{"date":"2023-03-10","current":4.417814,"twenty":-14.721931,"median":-4.341554,"eighty":16.440167,"marketCap":4833088729},{"date":"2023-03-17","current":4.564079,"twenty":-14.661268,"median":-4.331108,"eighty":16.429259,"marketCap":4993102392},{"date":"2023-03-24","current":4.518757,"twenty":-14.637812,"median":-4.324446,"eighty":16.407647,"marketCap":4943520693},{"date":"2023-03-31","current":4.744335,"twenty":-14.55248,"median":-4.319863,"eighty":16.401993,"marketCap":5190302328},{"date":"2023-04-06","current":4.714464,"twenty":-14.534686,"median":-4.317093,"eighty":16.398127,"marketCap":5157623482},{"date":"2023-04-14","current":4.665022,"twenty":-14.532664,"median":-4.255558,"eighty":16.364302,"marketCap":5103534356},{"date":"2023-04-21","current":4.501247,"twenty":-14.429538,"median":-4.227638,"eighty":16.31598,"marketCap":4924364128},{"date":"2023-04-28","current":4.387943,"twenty":-14.417406,"median":-4.207863,"eighty":16.262825,"marketCap":4800409882},{"date":"2023-05-05","current":4.084131,"twenty":-14.411339,"median":-4.107375,"eighty":16.253161,"marketCap":4762096752},{"date":"2023-05-12","current":4.361496,"twenty":-14.38303,"median":-4.035814,"eighty":16.250745,"marketCap":5085504648},{"date":"2023-05-19","current":4.543122,"twenty":-14.369657,"median":-3.989078,"eighty":16.238664,"marketCap":5297279713},{"date":"2023-05-26","current":4.450326,"twenty":-14.366854,"median":-3.965805,"eighty":16.203498,"marketCap":5189079957},{"date":"2023-06-02","current":4.462892,"twenty":-14.345824,"median":-3.955241,"eighty":16.198772,"marketCap":5203732007},{"date":"2023-06-09","current":4.611752,"twenty":-14.32439,"median":-3.940614,"eighty":16.193724,"marketCap":5377302449},{"date":"2023-06-16","current":4.502918,"twenty":-14.317111,"median":-3.936009,"eighty":16.171496,"marketCap":5250402902},{"date":"2023-06-23","current":4.49719,"twenty":-14.303118,"median":-3.921628,"eighty":16.12849,"marketCap":5243723886},{"date":"2023-06-30","current":4.36765,"twenty":-14.274,"median":-3.908381,"eighty":16.066637,"marketCap":5092679389},{"date":"2023-07-07","current":4.342539,"twenty":-14.242698,"median":-3.897229,"eighty":16.004302,"marketCap":5063400539},{"date":"2023-07-14","current":4.53665,"twenty":-14.236632,"median":-3.877773,"eighty":15.974342,"marketCap":5289734172},{"date":"2023-07-21","current":4.501827,"twenty":-14.224904,"median":-3.859158,"eighty":15.969026,"marketCap":5249130668},{"date":"2023-07-28","current":4.459266,"twenty":-14.211558,"median":-3.822754,"eighty":15.960812,"marketCap":5199504164},{"date":"2023-08-04","current":21.470828,"twenty":-14.163028,"median":-3.811409,"eighty":15.960812,"marketCap":4702111250},{"date":"2023-08-11","current":21.775712,"twenty":-14.151301,"median":-3.793261,"eighty":16.085,"marketCap":4768880936},{"date":"2023-08-18","current":20.101846,"twenty":-14.126227,"median":-3.787844,"eighty":16.202316,"marketCap":4402304232},{"date":"2023-08-25","current":19.761922,"twenty":-14.101962,"median":-3.761298,"eighty":16.260892,"marketCap":4327860963},{"date":"2023-09-01","current":20.009139,"twenty":-14.067586,"median":-3.748795,"eighty":16.401993,"marketCap":4382001523},{"date":"2023-09-08","current":18.927564,"twenty":-14.059498,"median":-3.717688,"eighty":16.441617,"marketCap":4145136576},{"date":"2023-09-15","current":19.804366,"twenty":-14.057476,"median":-3.689703,"eighty":16.511684,"marketCap":4337156193},{"date":"2023-09-22","current":19.124476,"twenty":-14.041299,"median":-3.592463,"eighty":16.637322,"marketCap":4188260324},{"date":"2023-09-29","current":22.190461,"twenty":-14.019617,"median":-3.508224,"eighty":16.823452,"marketCap":4859710992},{"date":"2023-10-06","current":20.591605,"twenty":-13.789224,"median":-3.48791,"eighty":16.939336,"marketCap":4509561438},{"date":"2023-10-13","current":20.377618,"twenty":-13.78114,"median":4.016481,"eighty":17.126734,"marketCap":4462698418},{"date":"2023-10-20","current":17.883148,"twenty":-13.766993,"median":4.146465,"eighty":17.456011,"marketCap":3916409503},{"date":"2023-10-27","current":16.526977,"twenty":-13.742741,"median":4.189915,"eighty":17.463482,"marketCap":3619407982},{"date":"2023-11-03","current":4.558349,"twenty":-13.706363,"median":4.215806,"eighty":17.443879,"marketCap":4116189470},{"date":"2023-11-10","current":4.403205,"twenty":-13.703938,"median":4.29027,"eighty":17.374177,"marketCap":3976093914},{"date":"2023-11-17","current":5.024069,"twenty":-13.664731,"median":4.325738,"eighty":17.282569,"marketCap":4536734364},{"date":"2023-11-24","current":5.09055,"twenty":-13.603697,"median":4.330936,"eighty":17.234182,"marketCap":4596766766},{"date":"2023-12-01","current":4.917239,"twenty":-13.570553,"median":4.345488,"eighty":17.097952,"marketCap":4440266379},{"date":"2023-12-08","current":5.15471,"twenty":-13.559639,"median":4.363222,"eighty":16.981376,"marketCap":4654702939},{"date":"2023-12-15","current":5.689812,"twenty":-13.553172,"median":4.367665,"eighty":16.972881,"marketCap":5137899989},{"date":"2023-12-22","current":5.632819,"twenty":-13.545897,"median":4.387943,"eighty":16.957543,"marketCap":5086435215},{"date":"2023-12-29","current":5.604322,"twenty":-13.543471,"median":4.387947,"eighty":16.943888,"marketCap":5060702827},{"date":"2024-01-05","current":5.493664,"twenty":-13.539429,"median":4.39057,"eighty":16.905114,"marketCap":4960778554},{"date":"2024-01-12","current":5.619829,"twenty":-13.523261,"median":4.397618,"eighty":16.849344,"marketCap":5074705446},{"date":"2024-01-19","current":5.394972,"twenty":-13.498605,"median":4.402345,"eighty":16.840275,"marketCap":4871660032},{"date":"2024-01-26","current":5.621412,"twenty":-12.782374,"median":4.404986,"eighty":16.829179,"marketCap":5076135344},{"date":"2024-02-02","current":5.703754,"twenty":-10.021539,"median":4.41835,"eighty":16.805555,"marketCap":5150490002},{"date":"2024-02-09","current":46.297755,"twenty":-9.931298,"median":4.431758,"eighty":16.922225,"marketCap":5139050824},{"date":"2024-02-16","current":46.709978,"twenty":-9.834969,"median":4.441124,"eighty":17.097952,"marketCap":5184807537},{"date":"2024-02-23","current":46.13029,"twenty":-9.691007,"median":4.444145,"eighty":17.425682,"marketCap":5120462159},{"date":"2024-03-01","current":42.731422,"twenty":-9.565304,"median":4.450775,"eighty":17.477673,"marketCap":4743187834},{"date":"2024-03-08","current":44.728217,"twenty":-9.542765,"median":4.456541,"eighty":17.594101,"marketCap":4964832126},{"date":"2024-03-15","current":42.628362,"twenty":-9.526932,"median":4.460046,"eighty":17.863274,"marketCap":4731748129},{"date":"2024-03-22","current":44.397696,"twenty":-9.508407,"median":4.465432,"eighty":18.013135,"marketCap":4928144207},{"date":"2024-03-28","current":45.338216,"twenty":-9.499939,"median":4.470371,"eighty":18.348817,"marketCap":5032541923},{"date":"2024-04-05","current":42.547394,"twenty":-9.44066,"median":4.472406,"eighty":18.386859,"marketCap":4722760752},{"date":"2024-04-12","current":39.905899,"twenty":-9.407316,"median":4.475234,"eighty":18.553495,"marketCap":4429554830},{"date":"2024-04-19","current":38.540053,"twenty":-9.398319,"median":4.483736,"eighty":18.65021,"marketCap":4277945914},{"date":"2024-04-26","current":40.756332,"twenty":-9.368679,"median":4.490703,"eighty":18.745591,"marketCap":4523952834},{"date":"2024-05-03","current":10.577517,"twenty":-9.340363,"median":4.49719,"eighty":18.747123,"marketCap":4654107658},{"date":"2024-05-10","current":11.368134,"twenty":-9.328719,"median":4.50015,"eighty":18.745591,"marketCap":5001978991},{"date":"2024-05-17","current":11.355131,"twenty":-9.292393,"median":4.502918,"eighty":18.719011,"marketCap":4996257539},{"date":"2024-05-24","current":11.377887,"twenty":-9.266578,"median":4.510775,"eighty":18.695132,"marketCap":5006270080},{"date":"2024-05-31","current":11.121071,"twenty":-9.255944,"median":4.517727,"eighty":18.677801,"marketCap":4893271412},{"date":"2024-06-07","current":11.303118,"twenty":-9.24236,"median":4.519239,"eighty":18.654941,"marketCap":4973371733},{"date":"2024-06-14","current":11.043052,"twenty":-9.227011,"median":4.520818,"eighty":18.624689,"marketCap":4858942703},{"date":"2024-06-21","current":11.085934,"twenty":-9.205735,"median":4.525722,"eighty":18.593034,"marketCap":4877810876},{"date":"2024-06-28","current":10.998131,"twenty":-9.190532,"median":4.525722,"eighty":18.592091,"marketCap":4839177583},{"date":"2024-07-05","current":11.033902,"twenty":-9.174654,"median":4.526998,"eighty":18.585161,"marketCap":4854917073},{"date":"2024-07-12","current":11.651775,"twenty":-9.173642,"median":4.535199,"eighty":18.564838,"marketCap":5126780982},{"date":"2024-07-15","current":11.768846,"twenty":-9.173642,"median":4.53665,"eighty":18.559166,"marketCap":5178292038},{"date":"2024-08-02","current":4.580668,"twenty":-9.173642,"median":4.537617,"eighty":18.553495,"marketCap":5519705413},{"date":"2024-08-09","current":4.357395,"twenty":-9.147196,"median":4.528622,"eighty":18.544324,"marketCap":5250660918},{"date":"2024-08-16","current":4.528413,"twenty":-9.119395,"median":4.526987,"eighty":18.449899,"marketCap":5456737552},{"date":"2024-08-23","current":4.680837,"twenty":-9.099274,"median":4.528622,"eighty":18.398782,"marketCap":5640408856},{"date":"2024-08-30","current":4.831679,"twenty":-9.074402,"median":4.537617,"eighty":18.386859,"marketCap":5822172856},{"date":"2024-09-06","current":4.829303,"twenty":-9.068316,"median":4.541308,"eighty":18.380414,"marketCap":5819310431},{"date":"2024-09-13","current":4.901755,"twenty":-9.032038,"median":4.544508,"eighty":18.365094,"marketCap":5906614400},{"date":"2024-09-20","current":5.026466,"twenty":-8.998676,"median":4.549658,"eighty":18.35719,"marketCap":6056891723},{"date":"2024-09-27","current":5.108787,"twenty":-8.974453,"median":4.555688,"eighty":18.35091,"marketCap":6156088911},{"date":"2024-10-04","current":4.92824,"twenty":-8.889761,"median":4.559944,"eighty":18.280216,"marketCap":5938528922},{"date":"2024-10-11","current":4.878352,"twenty":-8.826936,"median":4.564387,"eighty":18.189315,"marketCap":5878413662},{"date":"2024-10-18","current":5.19466,"twenty":-8.816327,"median":4.573887,"eighty":18.071191,"marketCap":6259565725},{"date":"2024-10-25","current":5.175654,"twenty":-8.805956,"median":4.58056,"eighty":17.993406,"marketCap":6236663129},{"date":"2024-10-31","current":5.077059,"twenty":-8.769423,"median":4.587586,"eighty":17.978521,"marketCap":6117855913},{"date":"2024-11-08","current":-8.901754,"twenty":-8.809175,"median":4.588708,"eighty":17.938812,"marketCap":6097701335},{"date":"2024-11-15","current":-8.876678,"twenty":-8.884201,"median":4.58056,"eighty":17.875198,"marketCap":6080524711},{"date":"2024-11-22","current":-9.238182,"twenty":-8.959958,"median":4.573887,"eighty":17.832079,"marketCap":6328154367},{"date":"2024-11-29","current":-9.380275,"twenty":-9.005029,"median":4.568091,"eighty":17.780875,"marketCap":6425488566},{"date":"2024-12-06","current":-9.102357,"twenty":-9.069073,"median":4.560989,"eighty":17.734712,"marketCap":6235114323},{"date":"2024-12-13","current":-8.661448,"twenty":-9.068696,"median":4.557018,"eighty":17.615339,"marketCap":5933092027},{"date":"2024-12-20","current":-7.633358,"twenty":-9.057566,"median":4.550689,"eighty":17.581214,"marketCap":5228850464},{"date":"2024-12-27","current":-8.162031,"twenty":-9.016683,"median":4.545055,"eighty":17.529665,"marketCap":5590990942},{"date":"2025-01-03","current":-7.982598,"twenty":-9.013292,"median":4.544508,"eighty":17.524466,"marketCap":5468079522},{"date":"2025-01-10","current":-7.024177,"twenty":-9.008206,"median":4.542305,"eighty":17.516667,"marketCap":4811561230},{"date":"2025-01-17","current":-6.949452,"twenty":-8.992322,"median":4.538585,"eighty":17.514369,"marketCap":4760374408},{"date":"2025-01-24","current":-7.345669,"twenty":-8.9819,"median":4.533748,"eighty":17.485012,"marketCap":5031783602},{"date":"2025-01-31","current":-8.227013,"twenty":-8.965891,"median":4.527705,"eighty":17.476104,"marketCap":5002023822},{"date":"2025-02-07","current":-8.137446,"twenty":-8.957375,"median":4.525722,"eighty":17.469913,"marketCap":4947567202},{"date":"2025-02-14","current":-8.223577,"twenty":-8.946054,"median":4.522363,"eighty":17.458501,"marketCap":4999935005},{"date":"2025-02-21","current":-8.348859,"twenty":-8.943546,"median":4.519514,"eighty":17.437814,"marketCap":5076106355},{"date":"2025-02-28","current":-7.86535,"twenty":-8.918471,"median":4.517727,"eighty":17.348424,"marketCap":4782132552},{"date":"2025-03-07","current":-7.327029,"twenty":-8.896739,"median":4.510775,"eighty":17.275394,"marketCap":4454833783},{"date":"2025-03-14","current":-6.698663,"twenty":-8.890888,"median":4.502918,"eighty":17.180458,"marketCap":4072786857},{"date":"2025-03-21","current":-6.970759,"twenty":-8.886709,"median":4.50015,"eighty":17.040389,"marketCap":4238221507},{"date":"2025-03-28","current":-7.202046,"twenty":-8.880022,"median":4.49719,"eighty":16.978477,"marketCap":4378843882},{"date":"2025-04-04","current":-7.194215,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"marketCap":4374082975}],"updateTime":1743998741904}}}