US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort Nasdaq Biotechnology

19.66

+0.71003.75%

Post-market: 19.65-0.0100-0.05%16:00 EDT

Volume:4.83K

Turnover:94.31K

Market Cap:3.76M

PE:- -

High:19.66

Open:19.48

Low:19.45

Close:18.95

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Nasdaq Biotechnology

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/bis.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":19.66,"timestamp":1743710400000,"preClose":18.95,"halted":0,"volume":4828,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.66,"latestTime":"16:00 EDT","volume":5,"amount":98.25,"timestamp":1743710402855},"delay":0,"floatShares":191096,"shares":191096,"eps":0,"marketStatus":"Post-Market Trading","change":0.71,"latestTime":"04-03 16:02:19 EDT","open":19.48,"high":19.66,"low":19.45,"amount":94314.6145,"amplitude":0.011082,"askPrice":20.68,"askSize":483,"bidPrice":18.54,"bidSize":839,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.95,"sharesOutstanding":191096,"nav":19.6361,"aum":3752380.1656,"bidAskSpread":0.003243,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.95,"latestTime":"09:15 EDT","volume":8,"amount":151.36,"timestamp":1743686112160},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.66,"latestTime":"16:00 EDT","volume":5,"amount":98.25,"timestamp":1743710402855},"volumeRatio":0.444723,"impliedVol":0.1552,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","floatShares":191096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.444723,"shares":191096,"dividePrice":0.65194,"high":19.66,"amplitude":0.011082,"preClose":18.95,"low":19.45,"week52Low":14.05,"pbRate":"--","week52High":21.1,"institutionHeld":0,"latestPrice":19.66,"committee":0.269289,"eps":0,"divideRate":0.033161,"volume":4828,"delay":0,"ttmEps":0,"open":19.48,"prevYearClose":18.19,"prevWeekClose":17.92,"prevMonthClose":18.64,"prevQuarterClose":18.64,"fiveDayClose":17.6081,"twentyDayClose":16.78,"sixtyDayClose":17.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100661536,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":0.0688},{"period":"1month","weight":0.096},{"period":"3month","weight":0.0522},{"period":"6month","weight":0.2265},{"period":"1year","weight":0.0221},{"period":"ytd","weight":0.0418}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.030589},{"month":2,"riseRate":0.4,"avgChangeRate":-0.012237},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014641},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.017642},{"month":5,"riseRate":0.4,"avgChangeRate":-0.022685},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.044762},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.066448},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004177},{"month":9,"riseRate":0.6,"avgChangeRate":0.002951},{"month":10,"riseRate":0.6,"avgChangeRate":0.021473},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.08758},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008691}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"BIS","amount":0.132549,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"BIS","amount":0.20639,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"BIS","amount":0.15181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"BIS","amount":0.16119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"BIS","amount":0.158589,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares UltraShort Nasdaq Biotechnology","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0181,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.067883,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.063562,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.096306,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.041323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIS\",market:\"US\",delay:false,,,undefined,":{}}}