US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

76.77

+0.23000.30%

Pre-market: 76.770.00000.00%08:03 EDT

Volume:953.50K

Turnover:73.07M

Market Cap:23.02B

PE:- -

High:76.80

Open:76.46

Low:76.36

Close:76.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Intermediate-Term Bond ETF

Exchange:

ARCA

Establishment Date:

1994

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":76.77,"timestamp":1745870400000,"preClose":76.54,"halted":0,"volume":953502,"hourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.77,"latestTime":"08:03 EDT","volume":41,"amount":3147.3949300000004,"timestamp":1745928186901},"delay":0,"floatShares":299854060,"shares":299854060,"eps":0,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-29 08:03:56 EDT","open":76.46,"high":76.7971,"low":76.3631,"amount":73066762.90980001,"amplitude":0.00567,"askPrice":76.9,"askSize":100,"bidPrice":75.88,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.77,"sharesOutstanding":301754060,"nav":76.45,"aum":23069097887,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.77,"latestTime":"08:03 EDT","volume":41,"amount":3147.3949300000004,"timestamp":1745928186901},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"19:06 EDT","volume":112,"amount":8542.03,"timestamp":1745881566445},"volumeRatio":0.8916210055177602,"impliedVol":0.0715,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":299854060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8916210055177602,"shares":299854060,"dividePrice":2.90772,"high":76.7971,"amplitude":0.00567,"preClose":76.54,"low":76.3631,"week52Low":73.1,"pbRate":"--","week52High":78.89,"institutionHeld":0,"latestPrice":76.77,"eps":0,"divideRate":0.037876,"volume":953502,"delay":0,"ttmEps":0,"open":76.46,"prevYearClose":74.73,"prevWeekClose":76.54,"prevMonthClose":76.57,"prevQuarterClose":76.57,"fiveDayClose":75.64,"twentyDayClose":76.41,"sixtyDayClose":75.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837464,"yearFounded":1994,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0047},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.01},{"period":"1year","weight":0.0468},{"period":"ytd","weight":0.0273}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.007794},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004033},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.0011},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000138},{"month":5,"riseRate":0.611111,"avgChangeRate":0.001507},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.001206},{"month":7,"riseRate":0.777778,"avgChangeRate":0.009095},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002847},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.007173},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.005656},{"month":11,"riseRate":0.611111,"avgChangeRate":0.006969},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.006368}],"exchange":"ARCA","name":"Vanguard Intermediate-Term Bond ETF","nameEN":"Vanguard Intermediate-Term Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"BIV","amount":0.260645,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"},{"date":"2025-03-03","symbol":"BIV","amount":0.232848,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-05"},{"date":"2025-02-03","symbol":"BIV","amount":0.253103,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-05"},{"date":"2024-12-24","symbol":"BIV","amount":0.253261,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2024-12-02","symbol":"BIV","amount":0.241168,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.185923,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.19348,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.1846079,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.189629,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.1837349,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{}}}