{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":110.01,"timestamp":1742414400000,"preClose":110.52,"halted":0,"volume":1439260,"hourTrading":{"tag":"盘前","latestPrice":111.09,"preClose":110.01,"latestTime":"04:20 EDT","volume":6,"amount":659.1499799999999,"timestamp":1742458807644},"delay":0,"changeRate":-0.004615,"change":-0.51,"floatShares":130525874,"shares":131676982,"eps":4,"lyrEps":4.044018,"pbRate":7.84,"amount":158675939.4728,"amplitude":0.018705,"volumeRatio":0.7938051363808567,"dividePrice":0,"prevYearClose":89.35,"fiveDayClose":108.56,"twentyDayClose":105.5,"impliedVol":0.2732,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":130525874,"roa":"7.10%","roe":"32.33%","lyrEps":4.044018,"volumeRatio":0.7938051363808567,"shares":131676982,"dividePrice":0,"high":111.2773,"amplitude":0.018705,"preClose":110.52,"low":109.21,"week52Low":71.81,"pbRate":"7.84","psRate":"0.71","week52High":118.4,"institutionHeld":0,"latestPrice":110.01,"eps":4,"divideRate":0,"volume":1439260,"delay":0,"ttmEps":4,"open":110.46,"prevYearClose":89.35,"prevWeekClose":109.07,"prevMonthClose":101.26,"prevQuarterClose":89.35,"fiveDayClose":108.56,"twentyDayClose":105.5,"sixtyDayClose":94.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-05-23","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.84,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"date":"2024-03-07","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":1.04,"defaultRemindTime":1709802000000,"name":null,"time":"Pre-Market","dateTimestamp":1709787600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.48,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-03-18","current":27.640445,"percent":0.997565,"low":12.448914,"twenty":17.111535,"median":19.367229,"eighty":21.312668,"high":28.54854,"avg":19.227526,"sd":2.493515,"marketCap":14771523840},"quantilePoints":[{"date":"2020-03-20","current":18.106652,"twenty":16.550093,"median":24.050874,"eighty":29.073308,"marketCap":3389130772},{"date":"2020-03-27","current":18.069984,"twenty":16.592596,"median":24.006048,"eighty":29.052167,"marketCap":3382267405},{"date":"2020-04-03","current":19.067354,"twenty":16.654692,"median":23.957437,"eighty":29.018539,"marketCap":3568950996},{"date":"2020-04-09","current":18.421997,"twenty":16.736171,"median":23.873913,"eighty":28.966351,"marketCap":3448155731},{"date":"2020-04-17","current":19.800713,"twenty":16.781014,"median":23.83813,"eighty":28.912126,"marketCap":3706218342},{"date":"2020-04-24","current":19.804865,"twenty":16.797569,"median":23.696373,"eighty":28.893691,"marketCap":3706995443},{"date":"2020-05-01","current":19.288729,"twenty":16.823454,"median":23.540425,"eighty":28.886622,"marketCap":3610387223},{"date":"2020-05-08","current":20.218805,"twenty":16.849243,"median":23.462216,"eighty":28.839346,"marketCap":3784475051},{"date":"2020-05-15","current":21.040287,"twenty":16.898902,"median":23.290313,"eighty":28.80379,"marketCap":3938236666},{"date":"2020-05-22","current":20.791602,"twenty":16.924945,"median":23.163216,"eighty":28.714739,"marketCap":5137854306},{"date":"2020-05-29","current":20.192653,"twenty":16.932796,"median":23.135184,"eighty":28.657376,"marketCap":4989846780},{"date":"2020-06-05","current":19.474692,"twenty":16.947189,"median":23.113376,"eighty":28.635245,"marketCap":4812430005},{"date":"2020-06-12","current":18.728685,"twenty":16.956348,"median":23.005679,"eighty":28.551944,"marketCap":4628082888},{"date":"2020-06-19","current":20.332879,"twenty":16.978189,"median":22.946988,"eighty":28.460695,"marketCap":5024498493},{"date":"2020-06-26","current":19.973899,"twenty":17.000886,"median":22.867186,"eighty":28.420173,"marketCap":4935790106},{"date":"2020-07-02","current":20.736732,"twenty":17.007018,"median":22.86089,"eighty":28.380398,"marketCap":5124295429},{"date":"2020-07-10","current":21.751974,"twenty":17.025565,"median":22.785996,"eighty":28.344516,"marketCap":5375173836},{"date":"2020-07-17","current":22.268009,"twenty":17.045198,"median":22.624117,"eighty":28.333243,"marketCap":5502692143},{"date":"2020-07-24","current":22.475544,"twenty":17.061565,"median":22.653599,"eighty":28.312172,"marketCap":5553976679},{"date":"2020-07-31","current":22.464326,"twenty":17.092676,"median":22.711125,"eighty":28.268858,"marketCap":5551204542},{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-18","current":27.640445,"twenty":17.111535,"median":19.367229,"eighty":21.312668,"marketCap":14771523840}],"customCompares":[{"symbol":"BJ","name":"BJ's Wholesale Club Holdings Inc.","items":[{"date":"2020-03-20","value":18.106652,"marketCap":3389130772},{"date":"2020-03-27","value":18.069984,"marketCap":3382267405},{"date":"2020-04-03","value":19.067354,"marketCap":3568950996},{"date":"2020-04-09","value":18.421997,"marketCap":3448155731},{"date":"2020-04-17","value":19.800713,"marketCap":3706218342},{"date":"2020-04-24","value":19.804865,"marketCap":3706995443},{"date":"2020-05-01","value":19.288729,"marketCap":3610387223},{"date":"2020-05-08","value":20.218805,"marketCap":3784475051},{"date":"2020-05-15","value":21.040287,"marketCap":3938236666},{"date":"2020-05-22","value":20.791602,"marketCap":5137854306},{"date":"2020-05-29","value":20.192653,"marketCap":4989846780},{"date":"2020-06-05","value":19.474692,"marketCap":4812430005},{"date":"2020-06-12","value":18.728685,"marketCap":4628082888},{"date":"2020-06-19","value":20.332879,"marketCap":5024498493},{"date":"2020-06-26","value":19.973899,"marketCap":4935790106},{"date":"2020-07-02","value":20.736732,"marketCap":5124295429},{"date":"2020-07-10","value":21.751974,"marketCap":5375173836},{"date":"2020-07-17","value":22.268009,"marketCap":5502692143},{"date":"2020-07-24","value":22.475544,"marketCap":5553976679},{"date":"2020-07-31","value":22.464326,"marketCap":5551204542},{"date":"2020-08-07","value":23.535658,"marketCap":5815943635},{"date":"2020-08-14","value":23.266423,"marketCap":5749412345},{"date":"2020-08-21","value":21.346439,"marketCap":6387003878},{"date":"2020-08-28","value":21.322559,"marketCap":6379858893},{"date":"2020-09-04","value":19.201829,"marketCap":5745321576},{"date":"2020-09-11","value":18.782293,"marketCap":5619793542},{"date":"2020-09-18","value":18.514897,"marketCap":5539786663},{"date":"2020-09-25","value":18.519507,"marketCap":5541166092},{"date":"2020-10-02","value":18.229059,"marketCap":5454262068},{"date":"2020-10-09","value":18.809955,"marketCap":5628070116},{"date":"2020-10-16","value":19.008197,"marketCap":5687385560},{"date":"2020-10-23","value":18.012376,"marketCap":5389428907},{"date":"2020-10-30","value":17.652774,"marketCap":5281833449},{"date":"2020-11-06","value":19.957915,"marketCap":5971547924},{"date":"2020-11-13","value":18.620933,"marketCap":5571513529},{"date":"2020-11-20","value":15.79021,"marketCap":5793601590},{"date":"2020-11-27","value":15.542266,"marketCap":5702628231},{"date":"2020-12-04","value":14.46845,"marketCap":5308633454},{"date":"2020-12-11","value":14.045658,"marketCap":5153506591},{"date":"2020-12-18","value":14.337497,"marketCap":5260585311},{"date":"2020-12-24","value":14.29634,"marketCap":5245484466},{"date":"2020-12-31","value":13.948379,"marketCap":5117813684},{"date":"2021-01-08","value":14.300082,"marketCap":5246857270},{"date":"2021-01-15","value":14.93614,"marketCap":5480233967},{"date":"2021-01-22","value":15.807913,"marketCap":5800097322},{"date":"2021-01-29","value":15.740566,"marketCap":5775386848},{"date":"2021-02-05","value":15.673219,"marketCap":5750676374},{"date":"2021-02-12","value":16.088527,"marketCap":5903057630},{"date":"2021-02-19","value":16.709619,"marketCap":6130943110},{"date":"2021-02-26","value":15.033419,"marketCap":5515926873},{"date":"2021-03-05","value":12.748887,"marketCap":5367664031},{"date":"2021-03-12","value":13.798796,"marketCap":5809706951},{"date":"2021-03-19","value":13.700014,"marketCap":5768116964},{"date":"2021-03-26","value":14.89302,"marketCap":6270408377},{"date":"2021-04-01","value":14.488832,"marketCap":6100233144},{"date":"2021-04-09","value":14.456237,"marketCap":6086509335},{"date":"2021-04-16","value":14.733301,"marketCap":6203161713},{"date":"2021-04-23","value":14.335632,"marketCap":6035731242},{"date":"2021-04-30","value":14.560543,"marketCap":6130425524},{"date":"2021-05-07","value":14.94911,"marketCap":6294023643},{"date":"2021-05-14","value":15.402212,"marketCap":6484793222},{"date":"2021-05-21","value":15.405093,"marketCap":6267947226},{"date":"2021-05-28","value":15.096091,"marketCap":6142221961},{"date":"2021-06-04","value":15.756692,"marketCap":6411004168},{"date":"2021-06-11","value":16.06677,"marketCap":6537167244},{"date":"2021-06-18","value":15.345502,"marketCap":6243700957},{"date":"2021-06-25","value":15.894879,"marketCap":6467229017},{"date":"2021-07-02","value":15.904991,"marketCap":6471343031},{"date":"2021-07-09","value":16.363367,"marketCap":6657844970},{"date":"2021-07-16","value":15.925213,"marketCap":6479571057},{"date":"2021-07-23","value":17.054302,"marketCap":6938969217},{"date":"2021-07-30","value":17.067784,"marketCap":6944454568},{"date":"2021-08-06","value":17.462122,"marketCap":7104901089},{"date":"2021-08-13","value":16.949819,"marketCap":6896457745},{"date":"2021-08-20","value":18.973877,"marketCap":7802912025},{"date":"2021-08-27","value":18.762238,"marketCap":7715876730},{"date":"2021-09-03","value":19.620945,"marketCap":8069015460},{"date":"2021-09-10","value":19.312606,"marketCap":7942212750},{"date":"2021-09-17","value":19.475064,"marketCap":8009022780},{"date":"2021-09-24","value":19.352392,"marketCap":7958574390},{"date":"2021-10-01","value":17.668134,"marketCap":7265931630},{"date":"2021-10-08","value":18.347805,"marketCap":7545442980},{"date":"2021-10-15","value":19.12694,"marketCap":7865858430},{"date":"2021-10-22","value":20.333771,"marketCap":8362161510},{"date":"2021-10-29","value":19.3756,"marketCap":7968118680},{"date":"2021-11-05","value":20.549276,"marketCap":8450787060},{"date":"2021-11-12","value":20.688526,"marketCap":8508052800},{"date":"2021-11-19","value":22.87203,"marketCap":9491114670},{"date":"2021-11-26","value":21.759046,"marketCap":9029264145},{"date":"2021-12-03","value":21.329375,"marketCap":8850965441},{"date":"2021-12-10","value":22.109998,"marketCap":9174897438},{"date":"2021-12-17","value":21.467132,"marketCap":8908129911},{"date":"2021-12-23","value":21.076821,"marketCap":8746163913},{"date":"2021-12-31","value":21.965681,"marketCap":9115010850},{"date":"2022-01-07","value":21.54585,"marketCap":8940795322},{"date":"2022-01-14","value":19.951805,"marketCap":8279320741},{"date":"2022-01-21","value":19.850127,"marketCap":8237127918},{"date":"2022-01-28","value":19.000626,"marketCap":7884613686},{"date":"2022-02-04","value":19.630372,"marketCap":8145936977},{"date":"2022-02-11","value":20.916104,"marketCap":8679472031},{"date":"2022-02-18","value":21.595049,"marketCap":8961211205},{"date":"2022-02-25","value":20.998102,"marketCap":8713498501},{"date":"2022-03-04","value":18.036776,"marketCap":7695426511},{"date":"2022-03-11","value":19.465937,"marketCap":8305180858},{"date":"2022-03-18","value":20.925144,"marketCap":8927754368},{"date":"2022-03-25","value":20.332175,"marketCap":8674762996},{"date":"2022-04-01","value":21.445181,"marketCap":9149629155},{"date":"2022-04-08","value":22.222065,"marketCap":9481088440},{"date":"2022-04-14","value":21.362736,"marketCap":9114453884},{"date":"2022-04-22","value":21.308829,"marketCap":9091454668},{"date":"2022-04-29","value":20.405107,"marketCap":8705879582},{"date":"2022-05-06","value":19.503195,"marketCap":8321077021},{"date":"2022-05-13","value":19.711886,"marketCap":8410115783},{"date":"2022-05-20","value":15.418456,"marketCap":7054298272},{"date":"2022-05-27","value":17.323088,"marketCap":7925711161},{"date":"2022-06-03","value":17.665827,"marketCap":8082522094},{"date":"2022-06-10","value":18.129706,"marketCap":8294757579},{"date":"2022-06-17","value":17.131036,"marketCap":7837842967},{"date":"2022-06-24","value":19.332247,"marketCap":8844947660},{"date":"2022-07-01","value":18.800411,"marketCap":8601620351},{"date":"2022-07-08","value":19.946813,"marketCap":9126125883},{"date":"2022-07-15","value":20.64411,"marketCap":9445155021},{"date":"2022-07-22","value":20.522969,"marketCap":9389730467},{"date":"2022-07-29","value":20.002952,"marketCap":9151810432},{"date":"2022-08-05","value":20.830252,"marketCap":9530319579},{"date":"2022-08-12","value":20.177276,"marketCap":9231567717},{"date":"2022-08-19","value":20.457142,"marketCap":9973716007},{"date":"2022-08-26","value":19.683739,"marketCap":9596649323},{"date":"2022-09-02","value":20.326473,"marketCap":9910009301},{"date":"2022-09-09","value":21.861278,"marketCap":10658291317},{"date":"2022-09-16","value":21.73384,"marketCap":10596159598},{"date":"2022-09-23","value":20.254442,"marketCap":9874891373},{"date":"2022-09-30","value":20.17133,"marketCap":9834370686},{"date":"2022-10-07","value":19.451025,"marketCap":9483191400},{"date":"2022-10-14","value":19.678198,"marketCap":9593947944},{"date":"2022-10-21","value":19.725295,"marketCap":9616909667},{"date":"2022-10-28","value":21.556534,"marketCap":10509715466},{"date":"2022-11-04","value":21.246248,"marketCap":10358438235},{"date":"2022-11-11","value":21.091105,"marketCap":10282799620},{"date":"2022-11-18","value":19.997724,"marketCap":9818162411},{"date":"2022-11-25","value":20.125546,"marketCap":9880918771},{"date":"2022-12-02","value":19.388979,"marketCap":9519290587},{"date":"2022-12-09","value":19.243856,"marketCap":9448040425},{"date":"2022-12-16","value":18.723604,"marketCap":9192615314},{"date":"2022-12-23","value":18.277282,"marketCap":8973487455},{"date":"2022-12-30","value":18.11573,"marketCap":8894171237},{"date":"2023-01-06","value":18.844083,"marketCap":9251766392},{"date":"2023-01-13","value":18.907061,"marketCap":9282686274},{"date":"2023-01-20","value":18.600386,"marketCap":9132119893},{"date":"2023-01-27","value":19.085042,"marketCap":9370068549},{"date":"2023-02-03","value":19.846253,"marketCap":9743795817},{"date":"2023-02-10","value":20.506152,"marketCap":10067782405},{"date":"2023-02-17","value":20.53901,"marketCap":10083914517},{"date":"2023-02-24","value":20.117332,"marketCap":9876885743},{"date":"2023-03-03","value":20.251502,"marketCap":9942758535},{"date":"2023-03-10","value":19.589722,"marketCap":10052994635},{"date":"2023-03-17","value":19.601109,"marketCap":10058838281},{"date":"2023-03-24","value":19.616765,"marketCap":10066872497},{"date":"2023-03-31","value":19.848993,"marketCap":10186046699},{"date":"2023-04-06","value":19.893351,"marketCap":10208810311},{"date":"2023-04-14","value":19.512393,"marketCap":10013311058},{"date":"2023-04-21","value":20.224733,"marketCap":10378867880},{"date":"2023-04-28","value":20.089049,"marketCap":10309238010},{"date":"2023-05-05","value":19.237247,"marketCap":9872112728},{"date":"2023-05-12","value":18.883717,"marketCap":9690689475},{"date":"2023-05-19","value":18.574706,"marketCap":9532112113},{"date":"2023-05-26","value":16.322454,"marketCap":8435509338},{"date":"2023-06-02","value":16.166847,"marketCap":8355090970},{"date":"2023-06-09","value":16.312447,"marketCap":8430337849},{"date":"2023-06-16","value":16.153847,"marketCap":8348372499},{"date":"2023-06-23","value":16.148647,"marketCap":8345685110},{"date":"2023-06-30","value":16.263047,"marketCap":8404807658},{"date":"2023-07-07","value":16.707648,"marketCap":8634579379},{"date":"2023-07-14","value":16.419047,"marketCap":8485429315},{"date":"2023-07-21","value":16.676448,"marketCap":8618455047},{"date":"2023-07-28","value":17.040449,"marketCap":8806572245},{"date":"2023-08-04","value":17.648851,"marketCap":9120996704},{"date":"2023-08-11","value":17.979052,"marketCap":9291645877},{"date":"2023-08-18","value":17.828251,"marketCap":9213711609},{"date":"2023-08-25","value":17.2598,"marketCap":8752824474},{"date":"2023-09-01","value":17.771205,"marketCap":9012169087},{"date":"2023-09-08","value":17.151494,"marketCap":8697899946},{"date":"2023-09-15","value":18.41465,"marketCap":9338474066},{"date":"2023-09-22","value":19.044909,"marketCap":9658092468},{"date":"2023-09-29","value":19.063369,"marketCap":9667453677},{"date":"2023-10-06","value":18.021727,"marketCap":9139214058},{"date":"2023-10-13","value":18.232692,"marketCap":9246199297},{"date":"2023-10-20","value":18.404102,"marketCap":9333124804},{"date":"2023-10-27","value":18.583422,"marketCap":9424062258},{"date":"2023-11-03","value":18.040186,"marketCap":9148575267},{"date":"2023-11-10","value":17.750109,"marketCap":9001470563},{"date":"2023-11-17","value":17.826584,"marketCap":9040252712},{"date":"2023-11-24","value":17.406661,"marketCap":8836491647},{"date":"2023-12-01","value":16.967882,"marketCap":8613745367},{"date":"2023-12-08","value":17.154429,"marketCap":8708445881},{"date":"2023-12-15","value":17.414544,"marketCap":8840493077},{"date":"2023-12-22","value":17.256898,"marketCap":8760464474},{"date":"2023-12-29","value":17.614228,"marketCap":8941862642},{"date":"2024-01-05","value":17.456582,"marketCap":8861834038},{"date":"2024-01-12","value":17.146547,"marketCap":8704444451},{"date":"2024-01-19","value":17.608973,"marketCap":8939195022},{"date":"2024-01-26","value":17.036195,"marketCap":8648424429},{"date":"2024-02-02","value":17.170194,"marketCap":8716448742},{"date":"2024-02-09","value":17.514386,"marketCap":8891177859},{"date":"2024-02-16","value":18.074026,"marketCap":9175279402},{"date":"2024-02-23","value":18.244809,"marketCap":9261977056},{"date":"2024-03-01","value":19.19068,"marketCap":9742148678},{"date":"2024-03-08","value":20.088352,"marketCap":10521093753},{"date":"2024-03-15","value":18.743696,"marketCap":9816842041},{"date":"2024-03-22","value":19.867722,"marketCap":10405540538},{"date":"2024-03-28","value":19.418375,"marketCap":10170199281},{"date":"2024-04-05","value":19.301596,"marketCap":10109037146},{"date":"2024-04-12","value":19.913418,"marketCap":10429473547},{"date":"2024-04-19","value":18.423212,"marketCap":9648991526},{"date":"2024-04-26","value":19.39045,"marketCap":10155573553},{"date":"2024-05-03","value":19.10104,"marketCap":10003997828},{"date":"2024-05-10","value":19.776177,"marketCap":10357594756},{"date":"2024-05-17","value":20.297674,"marketCap":10630724024},{"date":"2024-05-24","value":21.165139,"marketCap":11085051244},{"date":"2024-05-31","value":22.039589,"marketCap":11431560065},{"date":"2024-06-07","value":22.382438,"marketCap":11609390230},{"date":"2024-06-14","value":22.556422,"marketCap":11699632404},{"date":"2024-06-21","value":22.658765,"marketCap":11752716036},{"date":"2024-06-28","value":22.402907,"marketCap":11620006957},{"date":"2024-07-05","value":22.029355,"marketCap":11426251701},{"date":"2024-07-12","value":23.193507,"marketCap":12030078011},{"date":"2024-07-15","value":23.126984,"marketCap":11995573650},{"date":"2024-08-02","value":22.464313,"marketCap":11651857136},{"date":"2024-08-09","value":21.548342,"marketCap":11176758633},{"date":"2024-08-16","value":21.883516,"marketCap":11350607526},{"date":"2024-08-23","value":20.357105,"marketCap":10837023391},{"date":"2024-08-30","value":19.745397,"marketCap":10511383038},{"date":"2024-09-06","value":19.496338,"marketCap":10378797480},{"date":"2024-09-13","value":20.111514,"marketCap":10706283808},{"date":"2024-09-20","value":20.161325,"marketCap":10732800920},{"date":"2024-09-27","value":20.437781,"marketCap":10879970889},{"date":"2024-10-04","value":21.326921,"marketCap":11353301331},{"date":"2024-10-11","value":21.727906,"marketCap":11566764079},{"date":"2024-10-18","value":21.324431,"marketCap":11351975475},{"date":"2024-10-25","value":21.199901,"marketCap":11285682696},{"date":"2024-10-31","value":21.155071,"marketCap":11261817296},{"date":"2024-11-08","value":22.24844,"marketCap":11843867896},{"date":"2024-11-15","value":21.660661,"marketCap":11530965979},{"date":"2024-11-22","value":22.062443,"marketCap":12302613926},{"date":"2024-11-29","value":22.812069,"marketCap":12720625428},{"date":"2024-12-06","value":22.752847,"marketCap":12687601998},{"date":"2024-12-13","value":23.340323,"marketCap":13015194428},{"date":"2024-12-20","value":22.267232,"marketCap":12416809868},{"date":"2024-12-27","value":22.371462,"marketCap":12474931105},{"date":"2025-01-03","value":20.893297,"marketCap":11650666280},{"date":"2025-01-10","value":21.928486,"marketCap":12227915845},{"date":"2025-01-17","value":22.369093,"marketCap":12473610168},{"date":"2025-01-24","value":22.987364,"marketCap":12818374782},{"date":"2025-01-31","value":23.686176,"marketCap":13208051262},{"date":"2025-02-07","value":25.024579,"marketCap":13954380792},{"date":"2025-02-14","value":25.334899,"marketCap":14127423567},{"date":"2025-02-21","value":24.541332,"marketCap":13684909599},{"date":"2025-02-28","value":23.643537,"marketCap":13184274392},{"date":"2025-03-07","value":27.765,"marketCap":14838087792},{"date":"2025-03-14","value":26.702154,"marketCap":14270084787},{"date":"2025-03-18","value":27.640445,"marketCap":14771523840}]},{"symbol":"WMT","name":"Wal-Mart","items":[{"date":"2020-03-20","value":21.69173,"marketCap":322794634763},{"date":"2020-03-27","value":20.856188,"marketCap":310360937767},{"date":"2020-04-03","value":22.74044,"marketCap":338400482245},{"date":"2020-04-09","value":23.182002,"marketCap":344971365396},{"date":"2020-04-17","value":25.146191,"marketCap":374200466306},{"date":"2020-04-24","value":24.648503,"marketCap":366794374194},{"date":"2020-05-01","value":23.406938,"marketCap":348318637793},{"date":"2020-05-08","value":23.410746,"marketCap":348375311831},{"date":"2020-05-15","value":23.982019,"marketCap":356876417537},{"date":"2020-05-22","value":23.442289,"marketCap":352314157475},{"date":"2020-05-29","value":23.391381,"marketCap":351549057962},{"date":"2020-06-05","value":22.905866,"marketCap":344252261382},{"date":"2020-06-12","value":22.186054,"marketCap":333434199203},{"date":"2020-06-19","value":22.583646,"marketCap":339409620982},{"date":"2020-06-26","value":22.295344,"marketCap":335076732204},{"date":"2020-07-02","value":22.463049,"marketCap":337597170774},{"date":"2020-07-10","value":24.624371,"marketCap":370079676846},{"date":"2020-07-17","value":24.82411,"marketCap":373081547503},{"date":"2020-07-24","value":24.729894,"marketCap":371665570778},{"date":"2020-07-31","value":24.383178,"marketCap":366454776430},{"date":"2020-08-07","value":24.490584,"marketCap":368068989896},{"date":"2020-08-14","value":24.986162,"marketCap":375517027470},{"date":"2020-08-21","value":20.83096,"marketCap":372770032623},{"date":"2020-08-28","value":22.203021,"marketCap":397323069035},{"date":"2020-09-04","value":22.617767,"marketCap":404744932134},{"date":"2020-09-11","value":21.647054,"marketCap":387374026624},{"date":"2020-09-18","value":21.423774,"marketCap":383378434982},{"date":"2020-09-25","value":21.737316,"marketCap":388989265799},{"date":"2020-10-02","value":22.248801,"marketCap":398142287789},{"date":"2020-10-09","value":22.609849,"marketCap":404603244487},{"date":"2020-10-16","value":22.915473,"marketCap":410072387657},{"date":"2020-10-23","value":22.779288,"marketCap":407635360131},{"date":"2020-10-30","value":21.97168,"marketCap":393183220147},{"date":"2020-11-06","value":23.083329,"marketCap":413076165772},{"date":"2020-11-13","value":23.838679,"marketCap":426593167286},{"date":"2020-11-20","value":21.565345,"marketCap":425743041405},{"date":"2020-11-27","value":21.760558,"marketCap":429596945400},{"date":"2020-12-04","value":21.340744,"marketCap":421308967240},{"date":"2020-12-11","value":21.067016,"marketCap":415905031122},{"date":"2020-12-18","value":20.916537,"marketCap":412934280899},{"date":"2020-12-24","value":20.56542,"marketCap":406002530381},{"date":"2020-12-31","value":20.658574,"marketCap":407841566232},{"date":"2021-01-08","value":21.01399,"marketCap":414858195329},{"date":"2021-01-15","value":20.728797,"marketCap":409227916336},{"date":"2021-01-22","value":20.970996,"marketCap":414009409551},{"date":"2021-01-29","value":20.134048,"marketCap":397486379743},{"date":"2021-02-05","value":20.68867,"marketCap":408435716277},{"date":"2021-02-12","value":20.704434,"marketCap":408746937729},{"date":"2021-02-19","value":28.971385,"marketCap":391403415002},{"date":"2021-02-26","value":27.208055,"marketCap":367580827505},{"date":"2021-03-05","value":27.040518,"marketCap":365317398765},{"date":"2021-03-12","value":28.087626,"marketCap":379463828395},{"date":"2021-03-19","value":27.470098,"marketCap":371121025099},{"date":"2021-03-26","value":28.176972,"marketCap":380670898145},{"date":"2021-04-01","value":28.279146,"marketCap":382051263275},{"date":"2021-04-09","value":29.146579,"marketCap":393770281527},{"date":"2021-04-16","value":29.319648,"marketCap":396108451033},{"date":"2021-04-23","value":29.134425,"marketCap":393606076539},{"date":"2021-04-30","value":29.136507,"marketCap":393634211355},{"date":"2021-05-07","value":29.1969,"marketCap":394450121021},{"date":"2021-05-14","value":29.055289,"marketCap":392536953529},{"date":"2021-05-21","value":32.556001,"marketCap":398811017508},{"date":"2021-05-28","value":32.62031,"marketCap":399598792358},{"date":"2021-06-04","value":32.447706,"marketCap":397484399744},{"date":"2021-06-11","value":32.196085,"marketCap":394402039225},{"date":"2021-06-18","value":30.919679,"marketCap":378766064952},{"date":"2021-06-25","value":31.688267,"marketCap":388181275267},{"date":"2021-07-02","value":32.049687,"marketCap":392608665831},{"date":"2021-07-09","value":32.093149,"marketCap":393141073558},{"date":"2021-07-16","value":32.38137,"marketCap":396671777426},{"date":"2021-07-23","value":32.580379,"marketCap":399109644382},{"date":"2021-07-30","value":32.607829,"marketCap":399445901893},{"date":"2021-08-06","value":33.22087,"marketCap":406955652978},{"date":"2021-08-13","value":34.20448,"marketCap":419004880464},{"date":"2021-08-20","value":34.643674,"marketCap":424385000644},{"date":"2021-08-27","value":33.515953,"marketCap":410570421224},{"date":"2021-09-03","value":41.411274,"marketCap":416183299038},{"date":"2021-09-10","value":40.479,"marketCap":406813946376},{"date":"2021-09-17","value":40.157143,"marketCap":403579288909},{"date":"2021-09-24","value":39.724302,"marketCap":399229232316},{"date":"2021-10-01","value":38.026231,"marketCap":382163625682},{"date":"2021-10-08","value":38.750408,"marketCap":389441604982},{"date":"2021-10-15","value":38.99735,"marketCap":391923368038},{"date":"2021-10-22","value":41.158783,"marketCap":413645766025},{"date":"2021-10-29","value":41.458442,"marketCap":416657343666},{"date":"2021-11-05","value":41.683187,"marketCap":418916026897},{"date":"2021-11-12","value":40.997854,"marketCap":412028437292},{"date":"2021-11-19","value":49.508005,"marketCap":397054204020},{"date":"2021-11-26","value":50.380715,"marketCap":404053333538},{"date":"2021-12-03","value":47.560602,"marketCap":381436026759},{"date":"2021-12-10","value":48.778065,"marketCap":391200078931},{"date":"2021-12-17","value":47.989481,"marketCap":384875636047},{"date":"2021-12-23","value":48.245425,"marketCap":386928306106},{"date":"2021-12-31","value":50.043949,"marketCap":401352474088},{"date":"2022-01-07","value":50.113123,"marketCap":401907249779},{"date":"2022-01-14","value":50.171921,"marketCap":402378809117},{"date":"2022-01-21","value":48.487534,"marketCap":388870021027},{"date":"2022-01-28","value":47.564061,"marketCap":381463765544},{"date":"2022-02-04","value":48.190085,"marketCap":386484485553},{"date":"2022-02-11","value":46.806605,"marketCap":375388971721},{"date":"2022-02-18","value":27.994404,"marketCap":382767488419},{"date":"2022-02-25","value":27.667779,"marketCap":378301544102},{"date":"2022-03-04","value":28.974279,"marketCap":396165321371},{"date":"2022-03-11","value":28.822125,"marketCap":394084912528},{"date":"2022-03-18","value":29.27074,"marketCap":400218829241},{"date":"2022-03-25","value":28.87024,"marketCap":394742787780},{"date":"2022-04-01","value":30.391739,"marketCap":415546241775},{"date":"2022-04-08","value":31.67978,"marketCap":433157631400},{"date":"2022-04-14","value":31.613365,"marketCap":432249544123},{"date":"2022-04-22","value":31.580587,"marketCap":431801364912},{"date":"2022-04-29","value":30.801441,"marketCap":421148099056},{"date":"2022-05-06","value":30.11088,"marketCap":411706057225},{"date":"2022-05-13","value":29.806872,"marketCap":407549356593},{"date":"2022-05-20","value":25.246718,"marketCap":328131599500},{"date":"2022-05-27","value":27.212235,"marketCap":353677415300},{"date":"2022-06-03","value":26.430786,"marketCap":343520924266},{"date":"2022-06-10","value":25.667305,"marketCap":333597961085},{"date":"2022-06-17","value":24.948114,"marketCap":324250639414},{"date":"2022-06-24","value":26.093336,"marketCap":339135084186},{"date":"2022-07-01","value":25.863448,"marketCap":336147230631},{"date":"2022-07-08","value":26.447658,"marketCap":343740216270},{"date":"2022-07-15","value":27.221685,"marketCap":353800236953},{"date":"2022-07-22","value":27.883931,"marketCap":362407448110},{"date":"2022-07-29","value":27.850186,"marketCap":361968864102},{"date":"2022-08-05","value":26.696528,"marketCap":346974773329},{"date":"2022-08-12","value":27.88604,"marketCap":362434859611},{"date":"2022-08-19","value":27.079479,"marketCap":375592379851},{"date":"2022-08-26","value":26.008316,"marketCap":360735346580},{"date":"2022-09-02","value":26.026939,"marketCap":360993645621},{"date":"2022-09-09","value":26.778394,"marketCap":371416319299},{"date":"2022-09-16","value":26.06412,"marketCap":361509350829},{"date":"2022-09-23","value":25.451607,"marketCap":353013786086},{"date":"2022-09-30","value":25.381158,"marketCap":352036660428},{"date":"2022-10-07","value":25.15807,"marketCap":348942429180},{"date":"2022-10-14","value":25.524013,"marketCap":354018054122},{"date":"2022-10-21","value":26.770566,"marketCap":371307749781},{"date":"2022-10-28","value":27.887963,"marketCap":386806048401},{"date":"2022-11-04","value":27.586599,"marketCap":382626121978},{"date":"2022-11-11","value":27.901662,"marketCap":386996045057},{"date":"2022-11-18","value":45.473399,"marketCap":407759965275},{"date":"2022-11-25","value":46.333043,"marketCap":415468401016},{"date":"2022-12-02","value":46.080484,"marketCap":413203704273},{"date":"2022-12-09","value":43.701574,"marketCap":391872015846},{"date":"2022-12-16","value":42.931661,"marketCap":384968207708},{"date":"2022-12-23","value":43.238424,"marketCap":387718943763},{"date":"2022-12-30","value":42.642944,"marketCap":382379279656},{"date":"2023-01-06","value":44.143673,"marketCap":395836311926},{"date":"2023-01-13","value":43.695559,"marketCap":391818079845},{"date":"2023-01-20","value":42.26701,"marketCap":379008279589},{"date":"2023-01-27","value":43.097072,"marketCap":386451447738},{"date":"2023-02-03","value":42.618884,"marketCap":382163535652},{"date":"2023-02-10","value":43.223386,"marketCap":387584103760},{"date":"2023-02-17","value":44.041419,"marketCap":394919399907},{"date":"2023-02-24","value":32.894958,"marketCap":384213103693},{"date":"2023-03-03","value":32.479355,"marketCap":379358863596},{"date":"2023-03-10","value":31.62506,"marketCap":369380703396},{"date":"2023-03-17","value":32.172469,"marketCap":375774437060},{"date":"2023-03-24","value":32.726371,"marketCap":382244011299},{"date":"2023-03-31","value":34.030348,"marketCap":397474467320},{"date":"2023-04-06","value":34.542707,"marketCap":403458823492},{"date":"2023-04-14","value":34.501165,"marketCap":402973605424},{"date":"2023-04-21","value":34.864593,"marketCap":407218449868},{"date":"2023-04-28","value":34.959278,"marketCap":408324362065},{"date":"2023-05-03","value":34.91309,"marketCap":407784892701},{"date":"2023-05-12","value":35.361108,"marketCap":413017745537},{"date":"2023-05-19","value":36.159583,"marketCap":408567123279},{"date":"2023-05-26","value":34.891956,"marketCap":394244211649},{"date":"2023-06-02","value":35.190362,"marketCap":397615895178},{"date":"2023-06-07","value":35.696331,"marketCap":403332843075},{"date":"2023-06-16","value":37.591015,"marketCap":424740882215},{"date":"2023-06-23","value":37.119132,"marketCap":419409068694},{"date":"2023-06-30","value":36.768794,"marketCap":415450601079},{"date":"2023-07-07","value":37.443254,"marketCap":423071324446},{"date":"2023-07-14","value":36.733045,"marketCap":415046675812},{"date":"2023-07-21","value":37.531434,"marketCap":424067673437},{"date":"2023-07-28","value":37.93182,"marketCap":428591636425},{"date":"2023-08-04","value":37.955653,"marketCap":428860919937},{"date":"2023-08-11","value":38.193978,"marketCap":431553755049},{"date":"2023-08-18","value":29.858806,"marketCap":419247498587},{"date":"2023-08-25","value":30.088947,"marketCap":422478900721},{"date":"2023-09-01","value":31.18595,"marketCap":437881917562},{"date":"2023-09-08","value":31.336083,"marketCap":439989942559},{"date":"2023-09-15","value":31.677297,"marketCap":444780926212},{"date":"2023-09-22","value":31.038959,"marketCap":435818018592},{"date":"2023-09-29","value":31.157808,"marketCap":437486788179},{"date":"2023-10-06","value":30.49455,"marketCap":428173977258},{"date":"2023-10-13","value":30.46963,"marketCap":427824073957},{"date":"2023-10-20","value":30.818512,"marketCap":432722720164},{"date":"2023-10-27","value":31.010205,"marketCap":435414284014},{"date":"2023-11-03","value":31.729054,"marketCap":445507648452},{"date":"2023-11-10","value":31.422345,"marketCap":441201146292},{"date":"2023-11-17","value":25.77901,"marketCap":419991623154},{"date":"2023-11-24","value":25.782314,"marketCap":420045454431},{"date":"2023-12-01","value":25.727588,"marketCap":419153865220},{"date":"2023-12-08","value":25.193834,"marketCap":410457950359},{"date":"2023-12-15","value":25.145912,"marketCap":409677202585},{"date":"2023-12-22","value":25.580517,"marketCap":416757777224},{"date":"2023-12-29","value":26.038256,"marketCap":424215264581},{"date":"2024-01-05","value":26.069653,"marketCap":424726788985},{"date":"2024-01-12","value":26.623237,"marketCap":433745771890},{"date":"2024-01-19","value":26.975217,"marketCap":439480229677},{"date":"2024-01-26","value":26.909117,"marketCap":438403336196},{"date":"2024-02-02","value":27.813028,"marketCap":453129854551},{"date":"2024-02-09","value":27.988192,"marketCap":455983622277},{"date":"2024-02-16","value":27.974972,"marketCap":455768243580},{"date":"2024-02-23","value":30.445794,"marketCap":472244713843},{"date":"2024-03-01","value":30.428351,"marketCap":471974154768},{"date":"2024-03-08","value":31.336893,"marketCap":486066541236},{"date":"2024-03-15","value":31.679543,"marketCap":491381384132},{"date":"2024-03-22","value":31.923608,"marketCap":495167091017},{"date":"2024-03-28","value":31.54437,"marketCap":489284715485},{"date":"2024-04-05","value":30.910573,"marketCap":479453896103},{"date":"2024-04-12","value":31.217081,"marketCap":484208144820},{"date":"2024-04-19","value":30.785892,"marketCap":477519964421},{"date":"2024-04-26","value":31.286198,"marketCap":485280221907},{"date":"2024-05-03","value":31.026389,"marketCap":481250324698},{"date":"2024-05-10","value":31.40571,"marketCap":487133974623},{"date":"2024-05-17","value":27.236165,"marketCap":515907440696},{"date":"2024-05-24","value":27.589329,"marketCap":522597070063},{"date":"2024-05-31","value":27.610604,"marketCap":523000059784},{"date":"2024-06-07","value":28.572231,"marketCap":541215195168},{"date":"2024-06-14","value":28.323532,"marketCap":536504340111},{"date":"2024-06-21","value":28.879811,"marketCap":547041381873},{"date":"2024-06-28","value":28.824608,"marketCap":545995721240},{"date":"2024-07-05","value":28.977478,"marketCap":548891396839},{"date":"2024-07-12","value":29.639918,"marketCap":561439324434},{"date":"2024-07-15","value":29.402119,"marketCap":556934940169},{"date":"2024-08-02","value":29.635671,"marketCap":561358889000},{"date":"2024-08-09","value":28.731187,"marketCap":544226141707},{"date":"2024-08-16","value":37.848926,"marketCap":588626500889},{"date":"2024-08-23","value":39.090214,"marketCap":607931004881},{"date":"2024-08-30","value":39.524664,"marketCap":614687581278},{"date":"2024-09-06","value":39.777766,"marketCap":618623810351},{"date":"2024-09-13","value":41.173295,"marketCap":640327088520},{"date":"2024-09-20","value":40.335977,"marketCap":627305121618},{"date":"2024-09-27","value":41.30768,"marketCap":642417033826},{"date":"2024-10-04","value":41.57128,"marketCap":646516541924},{"date":"2024-10-11","value":41.147452,"marketCap":639925175962},{"date":"2024-10-18","value":41.809037,"marketCap":650214137464},{"date":"2024-10-25","value":42.920292,"marketCap":667496377488},{"date":"2024-10-31","value":42.067468,"marketCap":654233263051},{"date":"2024-11-08","value":43.338951,"marketCap":674007360939},{"date":"2024-11-15","value":43.659406,"marketCap":678991076667},{"date":"2024-11-22","value":36.110034,"marketCap":710501021269},{"date":"2024-11-29","value":37.789095,"marketCap":743538233595},{"date":"2024-12-06","value":38.932981,"marketCap":766045336882},{"date":"2024-12-13","value":38.415395,"marketCap":755861308969},{"date":"2024-12-20","value":38.133679,"marketCap":750318272481},{"date":"2024-12-27","value":37.884626,"marketCap":745417906889},{"date":"2025-01-03","value":36.745515,"marketCap":723004759350},{"date":"2025-01-10","value":37.480426,"marketCap":737464854537},{"date":"2025-01-17","value":37.276284,"marketCap":733448161429},{"date":"2025-01-24","value":38.301075,"marketCap":753611960829},{"date":"2025-01-31","value":40.277168,"marketCap":792493550109},{"date":"2025-02-07","value":41.991958,"marketCap":826233772212},{"date":"2025-02-14","value":42.890182,"marketCap":843907221885},{"date":"2025-02-21","value":40.179331,"marketCap":780925473960},{"date":"2025-02-28","value":40.005734,"marketCap":777551451749},{"date":"2025-03-07","value":39.117085,"marketCap":760279671387},{"date":"2025-03-14","value":34.925969,"marketCap":678821135167},{"date":"2025-03-18","value":36.074998,"marketCap":701153652372}]},{"symbol":"COST","name":"Costco","items":[{"date":"2020-03-20","value":33.944852,"marketCap":128243649659},{"date":"2020-03-27","value":33.233041,"marketCap":125554427752},{"date":"2020-04-03","value":33.737971,"marketCap":127462053144},{"date":"2020-04-09","value":35.065749,"marketCap":132478401399},{"date":"2020-04-17","value":37.159105,"marketCap":140387098339},{"date":"2020-04-24","value":36.297685,"marketCap":137132654093},{"date":"2020-05-01","value":35.288994,"marketCap":133321819107},{"date":"2020-05-08","value":35.758859,"marketCap":135096970514},{"date":"2020-05-15","value":34.972244,"marketCap":132125137437},{"date":"2020-05-22","value":35.348604,"marketCap":133547024883},{"date":"2020-05-29","value":36.710674,"marketCap":136196599810},{"date":"2020-06-05","value":37.135595,"marketCap":137773058780},{"date":"2020-06-12","value":35.548014,"marketCap":131883132475},{"date":"2020-06-19","value":35.690825,"marketCap":132412960928},{"date":"2020-06-26","value":35.293335,"marketCap":130938271734},{"date":"2020-07-02","value":36.385838,"marketCap":134991459401},{"date":"2020-07-10","value":38.824334,"marketCap":144038280239},{"date":"2020-07-17","value":38.652961,"marketCap":143402486095},{"date":"2020-07-24","value":38.77078,"marketCap":143839594569},{"date":"2020-07-31","value":38.741028,"marketCap":143729213641},{"date":"2020-08-07","value":40.571388,"marketCap":150519848317},{"date":"2020-08-14","value":40.020376,"marketCap":148475593535},{"date":"2020-08-21","value":41.011721,"marketCap":152153486047},{"date":"2020-08-28","value":41.459195,"marketCap":153813615201},{"date":"2020-09-04","value":41.244979,"marketCap":153018872521},{"date":"2020-09-11","value":40.359552,"marketCap":149733936111},{"date":"2020-09-18","value":39.982293,"marketCap":148334305947},{"date":"2020-09-25","value":37.772398,"marketCap":151165137900},{"date":"2020-10-02","value":39.142913,"marketCap":156649937550},{"date":"2020-10-09","value":40.73366,"marketCap":163016106855},{"date":"2020-10-16","value":42.065503,"marketCap":168346141421},{"date":"2020-10-23","value":41.300355,"marketCap":165284018914},{"date":"2020-10-30","value":39.428278,"marketCap":157791967015},{"date":"2020-11-06","value":42.51974,"marketCap":170164000892},{"date":"2020-11-13","value":41.767823,"marketCap":167154825748},{"date":"2020-11-20","value":42.019197,"marketCap":168160825650},{"date":"2020-11-27","value":42.820728,"marketCap":171368553406},{"date":"2020-12-04","value":41.17136,"marketCap":164767782122},{"date":"2020-12-11","value":38.425629,"marketCap":166152420500},{"date":"2020-12-18","value":37.595876,"marketCap":162564569043},{"date":"2020-12-24","value":37.347969,"marketCap":161492617388},{"date":"2020-12-31","value":38.59775,"marketCap":166896671182},{"date":"2021-01-08","value":37.897053,"marketCap":163866857416},{"date":"2021-01-15","value":37.100061,"marketCap":160420665734},{"date":"2021-01-22","value":37.114403,"marketCap":160482679466},{"date":"2021-01-29","value":36.10331,"marketCap":156110711356},{"date":"2021-02-05","value":36.383998,"marketCap":157324408683},{"date":"2021-02-12","value":36.136091,"marketCap":156252457029},{"date":"2021-02-19","value":36.343022,"marketCap":157147226592},{"date":"2021-02-26","value":33.907997,"marketCap":146618180799},{"date":"2021-03-05","value":32.334937,"marketCap":140462967280},{"date":"2021-03-12","value":33.734033,"marketCap":146540637564},{"date":"2021-03-19","value":33.506857,"marketCap":145553787224},{"date":"2021-03-26","value":35.861129,"marketCap":155780742995},{"date":"2021-04-01","value":36.158596,"marketCap":157072941647},{"date":"2021-04-09","value":37.001081,"marketCap":160732696049},{"date":"2021-04-16","value":37.766143,"marketCap":164056124775},{"date":"2021-04-23","value":38.026936,"marketCap":165189011264},{"date":"2021-04-30","value":37.905708,"marketCap":164662396060},{"date":"2021-05-07","value":39.151608,"marketCap":170074584251},{"date":"2021-05-14","value":39.161795,"marketCap":170118837629},{"date":"2021-05-21","value":38.784867,"marketCap":168481462625},{"date":"2021-05-28","value":35.389055,"marketCap":167248676070},{"date":"2021-06-04","value":36.248543,"marketCap":171310614144},{"date":"2021-06-11","value":35.716302,"marketCap":168795241016},{"date":"2021-06-18","value":35.627439,"marketCap":168375275380},{"date":"2021-06-25","value":36.902386,"marketCap":174400677090},{"date":"2021-07-02","value":37.316767,"marketCap":176359043163},{"date":"2021-07-09","value":38.573007,"marketCap":182296031055},{"date":"2021-07-16","value":38.385927,"marketCap":181411892873},{"date":"2021-07-23","value":39.607557,"marketCap":187185315202},{"date":"2021-07-30","value":40.195923,"marketCap":189965929784},{"date":"2021-08-06","value":41.122902,"marketCap":194346834476},{"date":"2021-08-13","value":41.888993,"marketCap":197967380331},{"date":"2021-08-20","value":42.933832,"marketCap":202905292078},{"date":"2021-08-27","value":42.124713,"marketCap":199081394440},{"date":"2021-09-03","value":43.266834,"marketCap":204479058042},{"date":"2021-09-10","value":43.510973,"marketCap":205632858369},{"date":"2021-09-17","value":42.982473,"marketCap":203135168005},{"date":"2021-09-24","value":41.274944,"marketCap":206663643750},{"date":"2021-10-01","value":39.561295,"marketCap":198083402250},{"date":"2021-10-08","value":39.871797,"marketCap":199638089000},{"date":"2021-10-15","value":39.919448,"marketCap":199876673858},{"date":"2021-10-22","value":42.531388,"marketCap":212954658663},{"date":"2021-10-29","value":43.374091,"marketCap":217174076058},{"date":"2021-11-05","value":45.278337,"marketCap":226708633900},{"date":"2021-11-12","value":45.635714,"marketCap":228498020334},{"date":"2021-11-19","value":47.102283,"marketCap":235841132073},{"date":"2021-11-26","value":48.19118,"marketCap":241293237901},{"date":"2021-12-03","value":46.673431,"marketCap":233693868352},{"date":"2021-12-10","value":47.976726,"marketCap":247799787880},{"date":"2021-12-17","value":47.014306,"marketCap":242828892740},{"date":"2021-12-23","value":47.251101,"marketCap":244051937319},{"date":"2021-12-31","value":48.738939,"marketCap":251736622302},{"date":"2022-01-07","value":46.032842,"marketCap":237759630343},{"date":"2022-01-14","value":43.18337,"marketCap":223042106133},{"date":"2022-01-21","value":41.347826,"marketCap":213561519582},{"date":"2022-01-28","value":42.276759,"marketCap":218359459080},{"date":"2022-02-04","value":44.623989,"marketCap":230482903248},{"date":"2022-02-11","value":43.75687,"marketCap":226004235139},{"date":"2022-02-18","value":44.01443,"marketCap":227334532597},{"date":"2022-02-25","value":44.428243,"marketCap":229471877180},{"date":"2022-03-04","value":42.253422,"marketCap":232943114500},{"date":"2022-03-11","value":42.402568,"marketCap":233765355031},{"date":"2022-03-18","value":45.130411,"marketCap":248803955191},{"date":"2022-03-25","value":44.676976,"marketCap":246304170195},{"date":"2022-04-01","value":46.273645,"marketCap":255106604595},{"date":"2022-04-08","value":48.24094,"marketCap":265952302971},{"date":"2022-04-14","value":47.465117,"marketCap":261675188573},{"date":"2022-04-22","value":45.962512,"marketCap":253391326593},{"date":"2022-04-29","value":42.748271,"marketCap":235671219478},{"date":"2022-05-06","value":40.468235,"marketCap":223101378614},{"date":"2022-05-13","value":39.978622,"marketCap":220402142688},{"date":"2022-05-20","value":33.479393,"marketCap":184571891084},{"date":"2022-05-27","value":36.939485,"marketCap":208560332040},{"date":"2022-06-03","value":37.364701,"marketCap":210961104461},{"date":"2022-06-10","value":36.34948,"marketCap":205229163901},{"date":"2022-06-17","value":35.04554,"marketCap":197867119688},{"date":"2022-06-24","value":38.001765,"marketCap":214557963607},{"date":"2022-07-01","value":38.110819,"marketCap":215173682106},{"date":"2022-07-08","value":39.348855,"marketCap":222163637441},{"date":"2022-07-15","value":41.0286,"marketCap":231647474179},{"date":"2022-07-22","value":41.559747,"marketCap":234646333344},{"date":"2022-07-29","value":42.468269,"marketCap":239775844293},{"date":"2022-08-05","value":42.418841,"marketCap":239496777635},{"date":"2022-08-12","value":42.147383,"marketCap":237964125832},{"date":"2022-08-19","value":43.506242,"marketCap":245636244108},{"date":"2022-08-26","value":41.724505,"marketCap":235576555537},{"date":"2022-09-02","value":40.727328,"marketCap":229946496455},{"date":"2022-09-09","value":42.097956,"marketCap":237685059174},{"date":"2022-09-16","value":39.552841,"marketCap":223315341108},{"date":"2022-09-23","value":35.328284,"marketCap":206458489600},{"date":"2022-09-30","value":35.772917,"marketCap":209056927280},{"date":"2022-10-07","value":35.456046,"marketCap":207205130481},{"date":"2022-10-14","value":34.433603,"marketCap":201229974524},{"date":"2022-10-21","value":36.215683,"marketCap":211644450056},{"date":"2022-10-28","value":38.691509,"marketCap":226113179556},{"date":"2022-11-04","value":36.838994,"marketCap":215287082169},{"date":"2022-11-11","value":39.039897,"marketCap":228149158623},{"date":"2022-11-18","value":39.660936,"marketCap":231778512612},{"date":"2022-11-25","value":40.417544,"marketCap":236200128020},{"date":"2022-12-02","value":37.453975,"marketCap":218881027826},{"date":"2022-12-09","value":36.435092,"marketCap":214384079820},{"date":"2022-12-16","value":34.808027,"marketCap":204810429450},{"date":"2022-12-23","value":34.898545,"marketCap":205343038650},{"date":"2022-12-30","value":34.425953,"marketCap":202562304934},{"date":"2023-01-06","value":36.414589,"marketCap":214263439613},{"date":"2023-01-13","value":36.594071,"marketCap":215319514719},{"date":"2023-01-20","value":36.206449,"marketCap":213038747473},{"date":"2023-01-27","value":37.954518,"marketCap":223324386528},{"date":"2023-02-03","value":38.82252,"marketCap":228431707732},{"date":"2023-02-10","value":37.705656,"marketCap":221860080709},{"date":"2023-02-17","value":38.270498,"marketCap":225183611189},{"date":"2023-02-24","value":36.847458,"marketCap":216810444279},{"date":"2023-03-03","value":34.837477,"marketCap":210801573000},{"date":"2023-03-10","value":34.530272,"marketCap":208942677203},{"date":"2023-03-17","value":35.69633,"marketCap":215998494995},{"date":"2023-03-24","value":36.298782,"marketCap":219643926940},{"date":"2023-03-31","value":36.416047,"marketCap":220353500068},{"date":"2023-04-06","value":36.435103,"marketCap":220468805701},{"date":"2023-04-14","value":36.490804,"marketCap":220805852937},{"date":"2023-04-21","value":37.054411,"marketCap":224216238783},{"date":"2023-04-28","value":36.738527,"marketCap":222304826170},{"date":"2023-05-04","value":35.916936,"marketCap":217333379442},{"date":"2023-05-12","value":36.783967,"marketCap":222579785757},{"date":"2023-05-19","value":36.506195,"marketCap":220898984410},{"date":"2023-05-26","value":35.962792,"marketCap":215776753392},{"date":"2023-06-02","value":37.546785,"marketCap":227195597200},{"date":"2023-06-09","value":38.412849,"marketCap":230477093483},{"date":"2023-06-16","value":39.084219,"marketCap":234505313175},{"date":"2023-06-23","value":38.716406,"marketCap":232298433740},{"date":"2023-06-30","value":39.269603,"marketCap":235617615862},{"date":"2023-07-06","value":39.966823,"marketCap":239800937523},{"date":"2023-07-14","value":39.768883,"marketCap":238613299594},{"date":"2023-07-21","value":41.135996,"marketCap":246815977977},{"date":"2023-07-28","value":41.495685,"marketCap":248974111080},{"date":"2023-08-04","value":41.189913,"marketCap":247139476368},{"date":"2023-08-11","value":41.470573,"marketCap":248823440596},{"date":"2023-08-18","value":40.408494,"marketCap":242450965439},{"date":"2023-08-25","value":39.27108,"marketCap":235626478832},{"date":"2023-09-01","value":40.568766,"marketCap":243412597643},{"date":"2023-09-08","value":40.52002,"marketCap":243120119646},{"date":"2023-09-15","value":41.712828,"marketCap":250276967614},{"date":"2023-09-22","value":40.997143,"marketCap":245982858833},{"date":"2023-09-29","value":40.016749,"marketCap":251785383590},{"date":"2023-10-06","value":40.079382,"marketCap":252179469360},{"date":"2023-10-13","value":39.670737,"marketCap":249608279682},{"date":"2023-10-20","value":39.800914,"marketCap":250427349740},{"date":"2023-10-27","value":38.532221,"marketCap":242444737227},{"date":"2023-11-03","value":39.121182,"marketCap":246150475814},{"date":"2023-11-10","value":39.634851,"marketCap":249382481990},{"date":"2023-11-17","value":40.712149,"marketCap":256160840147},{"date":"2023-11-24","value":41.611422,"marketCap":261819064657},{"date":"2023-12-01","value":41.708526,"marketCap":262430046647},{"date":"2023-12-08","value":43.095693,"marketCap":271158097957},{"date":"2023-12-15","value":42.954114,"marketCap":279931963860},{"date":"2023-12-22","value":45.289304,"marketCap":295150393186},{"date":"2023-12-29","value":45.149043,"marketCap":294236312649},{"date":"2024-01-05","value":44.144747,"marketCap":287691318513},{"date":"2024-01-12","value":45.862603,"marketCap":298886586449},{"date":"2024-01-19","value":46.797449,"marketCap":304978977600},{"date":"2024-01-26","value":46.292919,"marketCap":301690950038},{"date":"2024-02-02","value":47.966517,"marketCap":312597794503},{"date":"2024-02-09","value":49.306486,"marketCap":321330369730},{"date":"2024-02-16","value":49.330317,"marketCap":321485674676},{"date":"2024-02-23","value":50.003705,"marketCap":325874148710},{"date":"2024-03-01","value":50.649859,"marketCap":330085131378},{"date":"2024-03-08","value":51.287557,"marketCap":348447658910},{"date":"2024-03-15","value":47.780804,"marketCap":324622779150},{"date":"2024-03-22","value":48.473411,"marketCap":329328356972},{"date":"2024-03-28","value":47.78929,"marketCap":324680434674},{"date":"2024-04-05","value":46.013707,"marketCap":312617124895},{"date":"2024-04-12","value":47.806915,"marketCap":324800180764},{"date":"2024-04-19","value":46.429533,"marketCap":315442245605},{"date":"2024-04-26","value":47.122141,"marketCap":320147823426},{"date":"2024-05-03","value":47.81279,"marketCap":324840096127},{"date":"2024-05-10","value":50.854781,"marketCap":345507384205},{"date":"2024-05-17","value":51.770643,"marketCap":351729745830},{"date":"2024-05-24","value":51.984104,"marketCap":353180004028},{"date":"2024-05-31","value":53.208796,"marketCap":361500557160},{"date":"2024-06-07","value":54.98555,"marketCap":373571824623},{"date":"2024-06-14","value":52.285473,"marketCap":375043696903},{"date":"2024-06-21","value":53.304037,"marketCap":382349858098},{"date":"2024-06-28","value":52.573489,"marketCap":377109638114},{"date":"2024-07-05","value":53.317634,"marketCap":382447391803},{"date":"2024-07-12","value":52.324411,"marketCap":375322997968},{"date":"2024-07-15","value":52.096346,"marketCap":373687091729},{"date":"2024-08-02","value":50.48877,"marketCap":362155947755},{"date":"2024-08-09","value":51.881879,"marketCap":372148719196},{"date":"2024-08-16","value":54.225566,"marketCap":388959983306},{"date":"2024-08-23","value":54.238545,"marketCap":389053083661},{"date":"2024-08-30","value":54.799126,"marketCap":393074132329},{"date":"2024-09-06","value":54.758952,"marketCap":392785964563},{"date":"2024-09-13","value":56.554419,"marketCap":405664847010},{"date":"2024-09-20","value":55.67121,"marketCap":399329589517},{"date":"2024-09-27","value":54.221732,"marketCap":399451501440},{"date":"2024-10-04","value":52.671663,"marketCap":388032144420},{"date":"2024-10-11","value":53.745596,"marketCap":395943804869},{"date":"2024-10-18","value":53.244003,"marketCap":392248571570},{"date":"2024-10-25","value":53.732966,"marketCap":395850759426},{"date":"2024-10-31","value":52.871117,"marketCap":389501515641},{"date":"2024-11-08","value":54.966499,"marketCap":404938197670},{"date":"2024-11-15","value":55.565523,"marketCap":409351210098},{"date":"2024-11-22","value":57.475665,"marketCap":423423225634},{"date":"2024-11-29","value":58.451786,"marketCap":430614309139},{"date":"2024-12-06","value":59.076071,"marketCap":435213412453},{"date":"2024-12-13","value":57.918141,"marketCap":438787833380},{"date":"2024-12-20","value":55.944382,"marketCap":423834641076},{"date":"2024-12-27","value":56.022897,"marketCap":424429465561},{"date":"2025-01-03","value":53.308293,"marketCap":403863630914},{"date":"2025-01-10","value":54.337183,"marketCap":411658495071},{"date":"2025-01-17","value":53.890706,"marketCap":408275985682},{"date":"2025-01-24","value":55.20377,"marketCap":418223759359},{"date":"2025-01-31","value":57.362914,"marketCap":434581432718},{"date":"2025-02-07","value":61.580422,"marketCap":466533273381},{"date":"2025-02-14","value":63.096217,"marketCap":478016937148},{"date":"2025-02-21","value":60.633562,"marketCap":459359867642},{"date":"2025-02-28","value":59.864825,"marketCap":453535914467},{"date":"2025-03-07","value":59.774582,"marketCap":455542092600},{"date":"2025-03-14","value":51.85058,"marketCap":395153271411},{"date":"2025-03-18","value":53.36368,"marketCap":406684601859}]},{"symbol":"TGT","name":"Target","items":[{"date":"2020-03-20","value":14.871592,"marketCap":48793694027},{"date":"2020-03-27","value":14.465448,"marketCap":47461135237},{"date":"2020-04-03","value":14.13412,"marketCap":46374047804},{"date":"2020-04-09","value":15.909855,"marketCap":52200235294},{"date":"2020-04-17","value":17.317618,"marketCap":56819104482},{"date":"2020-04-24","value":16.462578,"marketCap":54013717556},{"date":"2020-05-01","value":16.487792,"marketCap":54096444182},{"date":"2020-05-08","value":17.645578,"marketCap":57895141178},{"date":"2020-05-15","value":18.424037,"marketCap":60449265078},{"date":"2020-05-22","value":21.204175,"marketCap":58735564495},{"date":"2020-05-29","value":22.081911,"marketCap":61166893668},{"date":"2020-06-05","value":21.937502,"marketCap":60766881284},{"date":"2020-06-12","value":21.101736,"marketCap":58451809612},{"date":"2020-06-19","value":21.762407,"marketCap":60281866268},{"date":"2020-06-26","value":21.123398,"marketCap":58511811469},{"date":"2020-07-02","value":21.502471,"marketCap":59561843977},{"date":"2020-07-10","value":21.455538,"marketCap":59431839952},{"date":"2020-07-17","value":21.962774,"marketCap":60836883451},{"date":"2020-07-24","value":22.331016,"marketCap":61856915030},{"date":"2020-07-31","value":22.722725,"marketCap":62941948622},{"date":"2020-08-07","value":23.782325,"marketCap":65877039490},{"date":"2020-08-14","value":24.645167,"marketCap":68267113484},{"date":"2020-08-21","value":21.82108,"marketCap":76853842426},{"date":"2020-08-28","value":21.441852,"marketCap":75518201767},{"date":"2020-09-04","value":20.927304,"marketCap":73705965172},{"date":"2020-09-11","value":20.987003,"marketCap":73916224666},{"date":"2020-09-18","value":21.153307,"marketCap":74501947544},{"date":"2020-09-25","value":21.939342,"marketCap":77270364221},{"date":"2020-10-02","value":22.614509,"marketCap":79648298980},{"date":"2020-10-09","value":23.269775,"marketCap":81956147241},{"date":"2020-10-16","value":23.441765,"marketCap":82561894832},{"date":"2020-10-23","value":22.775127,"marketCap":80213997144},{"date":"2020-10-30","value":21.636584,"marketCap":76204048213},{"date":"2020-11-06","value":22.955645,"marketCap":80849781806},{"date":"2020-11-13","value":23.151799,"marketCap":81540634430},{"date":"2020-11-20","value":22.575889,"marketCap":86285047353},{"date":"2020-11-27","value":23.554157,"marketCap":90023987557},{"date":"2020-12-04","value":22.933104,"marketCap":87650322869},{"date":"2020-12-11","value":22.498105,"marketCap":85987756041},{"date":"2020-12-18","value":22.329084,"marketCap":85341758689},{"date":"2020-12-24","value":22.954068,"marketCap":87730446571},{"date":"2020-12-31","value":23.12964,"marketCap":88401482580},{"date":"2021-01-08","value":25.366217,"marketCap":96949680097},{"date":"2021-01-15","value":25.523445,"marketCap":97550607866},{"date":"2021-01-22","value":25.144786,"marketCap":96103373489},{"date":"2021-01-29","value":23.73759,"marketCap":90725069954},{"date":"2021-02-05","value":24.745164,"marketCap":94576015409},{"date":"2021-02-12","value":25.081895,"marketCap":95863002381},{"date":"2021-02-19","value":24.739923,"marketCap":94555984483},{"date":"2021-02-26","value":24.035014,"marketCap":91861824985},{"date":"2021-03-05","value":19.793132,"marketCap":86456401236},{"date":"2021-03-12","value":20.548512,"marketCap":89755898561},{"date":"2021-03-19","value":21.409218,"marketCap":93515464559},{"date":"2021-03-26","value":22.938856,"marketCap":100196921371},{"date":"2021-04-01","value":22.912601,"marketCap":100082239649},{"date":"2021-04-09","value":23.442266,"marketCap":102395818724},{"date":"2021-04-16","value":23.806411,"marketCap":103986404339},{"date":"2021-04-23","value":23.516465,"marketCap":102719919241},{"date":"2021-04-30","value":23.609563,"marketCap":103126571677},{"date":"2021-05-07","value":24.458213,"marketCap":106833475851},{"date":"2021-05-14","value":24.053823,"marketCap":105067098694},{"date":"2021-05-21","value":18.065946,"marketCap":111665609384},{"date":"2021-05-28","value":18.162552,"marketCap":112262732411},{"date":"2021-06-04","value":18.516326,"marketCap":114449411757},{"date":"2021-06-11","value":18.644389,"marketCap":115240969891},{"date":"2021-06-18","value":18.451494,"marketCap":114048685452},{"date":"2021-06-25","value":19.253489,"marketCap":119005818268},{"date":"2021-07-02","value":19.736127,"marketCap":121989002987},{"date":"2021-07-09","value":19.896206,"marketCap":122978450655},{"date":"2021-07-16","value":20.101908,"marketCap":124249890909},{"date":"2021-07-23","value":20.892697,"marketCap":129137762389},{"date":"2021-07-30","value":20.894298,"marketCap":129147656865},{"date":"2021-08-06","value":20.81746,"marketCap":128672721985},{"date":"2021-08-13","value":20.933517,"marketCap":129390071544},{"date":"2021-08-20","value":19.669882,"marketCap":124077613066},{"date":"2021-08-27","value":19.278626,"marketCap":121609571226},{"date":"2021-09-03","value":18.901842,"marketCap":119232821038},{"date":"2021-09-10","value":18.919637,"marketCap":119345070020},{"date":"2021-09-17","value":19.084431,"marketCap":120384593203},{"date":"2021-09-24","value":18.679795,"marketCap":117832148956},{"date":"2021-10-01","value":17.67246,"marketCap":111477880486},{"date":"2021-10-08","value":17.709597,"marketCap":111712139231},{"date":"2021-10-15","value":19.010158,"marketCap":119916075712},{"date":"2021-10-22","value":19.800862,"marketCap":124903834834},{"date":"2021-10-29","value":20.08635,"marketCap":126704698939},{"date":"2021-11-05","value":19.67243,"marketCap":124093690006},{"date":"2021-11-12","value":20.117298,"marketCap":126899914561},{"date":"2021-11-19","value":17.776911,"marketCap":120563007095},{"date":"2021-11-26","value":17.419284,"marketCap":118137584461},{"date":"2021-12-03","value":17.48993,"marketCap":118616708379},{"date":"2021-12-10","value":16.826561,"marketCap":114117734789},{"date":"2021-12-17","value":15.776049,"marketCap":106993162128},{"date":"2021-12-23","value":15.613562,"marketCap":105891177117},{"date":"2021-12-31","value":16.350404,"marketCap":110888439581},{"date":"2022-01-07","value":16.303777,"marketCap":110572217796},{"date":"2022-01-14","value":15.641114,"marketCap":106078035445},{"date":"2022-01-21","value":15.347931,"marketCap":104089671185},{"date":"2022-01-28","value":15.377603,"marketCap":104290903231},{"date":"2022-02-04","value":15.121157,"marketCap":102551683408},{"date":"2022-02-11","value":14.945953,"marketCap":101363456092},{"date":"2022-02-18","value":14.439419,"marketCap":97928137600},{"date":"2022-02-25","value":14.074177,"marketCap":95451066943},{"date":"2022-03-04","value":15.204797,"marketCap":105612519759},{"date":"2022-03-11","value":13.778674,"marketCap":95706668982},{"date":"2022-03-18","value":15.048892,"marketCap":104529605853},{"date":"2022-03-25","value":14.553587,"marketCap":101089215375},{"date":"2022-04-01","value":14.016341,"marketCap":97357501510},{"date":"2022-04-08","value":15.534212,"marketCap":107900633620},{"date":"2022-04-14","value":15.791184,"marketCap":109685567390},{"date":"2022-04-22","value":16.089433,"marketCap":111757200366},{"date":"2022-04-29","value":15.221983,"marketCap":105731892848},{"date":"2022-05-06","value":14.992971,"marketCap":104141174670},{"date":"2022-05-13","value":14.628149,"marketCap":101607123619},{"date":"2022-05-20","value":12.297354,"marketCap":72037901340},{"date":"2022-05-27","value":13.23015,"marketCap":77502218468},{"date":"2022-06-03","value":12.747298,"marketCap":74673670349},{"date":"2022-06-10","value":11.847293,"marketCap":69401442133},{"date":"2022-06-17","value":11.026444,"marketCap":64592910330},{"date":"2022-06-24","value":11.90666,"marketCap":69749214443},{"date":"2022-07-01","value":11.270245,"marketCap":66021095282},{"date":"2022-07-08","value":11.714311,"marketCap":68622432159},{"date":"2022-07-15","value":11.609825,"marketCap":68010352894},{"date":"2022-07-22","value":12.486083,"marketCap":73143472186},{"date":"2022-07-29","value":12.932523,"marketCap":75758719955},{"date":"2022-08-05","value":13.150202,"marketCap":77033885091},{"date":"2022-08-12","value":13.652844,"marketCap":79978357314},{"date":"2022-08-19","value":18.200257,"marketCap":76877887086},{"date":"2022-08-26","value":17.501748,"marketCap":73927383630},{"date":"2022-09-02","value":17.935424,"marketCap":75759228898},{"date":"2022-09-09","value":18.921545,"marketCap":79924605699},{"date":"2022-09-16","value":17.879852,"marketCap":75524494956},{"date":"2022-09-23","value":16.628949,"marketCap":70240679964},{"date":"2022-09-30","value":16.169122,"marketCap":68298371665},{"date":"2022-10-07","value":16.599529,"marketCap":70116409054},{"date":"2022-10-14","value":15.87492,"marketCap":67055662564},{"date":"2022-10-21","value":17.34593,"marketCap":73269208069},{"date":"2022-10-28","value":18.253597,"marketCap":77103195777},{"date":"2022-11-04","value":17.393874,"marketCap":73471723626},{"date":"2022-11-11","value":18.885587,"marketCap":79772719031},{"date":"2022-11-18","value":21.743991,"marketCap":74973281883},{"date":"2022-11-25","value":21.811329,"marketCap":75205462177},{"date":"2022-12-02","value":21.915459,"marketCap":75564504046},{"date":"2022-12-09","value":20.329472,"marketCap":70096020200},{"date":"2022-12-16","value":19.551164,"marketCap":67412412387},{"date":"2022-12-23","value":19.110612,"marketCap":65893389097},{"date":"2022-12-30","value":19.89693,"marketCap":68604615515},{"date":"2023-01-06","value":21.380122,"marketCap":73718660593},{"date":"2023-01-13","value":21.9742,"marketCap":75767040484},{"date":"2023-01-20","value":21.655133,"marketCap":74666899374},{"date":"2023-01-27","value":22.496187,"marketCap":77566852928},{"date":"2023-02-03","value":23.597567,"marketCap":81364411154},{"date":"2023-02-10","value":22.697773,"marketCap":78261921161},{"date":"2023-02-17","value":23.124975,"marketCap":79734913443},{"date":"2023-02-24","value":22.289261,"marketCap":76853372292},{"date":"2023-03-03","value":27.488343,"marketCap":76417593202},{"date":"2023-03-10","value":26.19438,"marketCap":72820376096},{"date":"2023-03-17","value":26.389786,"marketCap":73363605605},{"date":"2023-03-24","value":25.869807,"marketCap":71918062674},{"date":"2023-03-31","value":27.428089,"marketCap":76250087829},{"date":"2023-04-06","value":27.363506,"marketCap":76070545872},{"date":"2023-04-14","value":27.037277,"marketCap":75163628810},{"date":"2023-04-21","value":26.542137,"marketCap":73787140477},{"date":"2023-04-28","value":26.189412,"marketCap":72806565176},{"date":"2023-05-05","value":25.258748,"marketCap":70219319547},{"date":"2023-05-12","value":26.376583,"marketCap":73326900167},{"date":"2023-05-19","value":26.152965,"marketCap":71162217333},{"date":"2023-05-26","value":23.874885,"marketCap":64963562652},{"date":"2023-06-02","value":22.248496,"marketCap":60538158709},{"date":"2023-06-09","value":22.267156,"marketCap":60588930267},{"date":"2023-06-16","value":23.381616,"marketCap":63621376918},{"date":"2023-06-23","value":22.45714,"marketCap":61105877032},{"date":"2023-06-30","value":22.545347,"marketCap":61345888030},{"date":"2023-07-07","value":22.194215,"marketCap":60390459634},{"date":"2023-07-14","value":22.53008,"marketCap":61304347665},{"date":"2023-07-21","value":22.838804,"marketCap":62144386159},{"date":"2023-07-28","value":22.815056,"marketCap":62079767814},{"date":"2023-08-04","value":22.514813,"marketCap":61262807300},{"date":"2023-08-11","value":22.207786,"marketCap":60427384403},{"date":"2023-08-18","value":17.805769,"marketCap":60058859270},{"date":"2023-08-25","value":16.983291,"marketCap":57284639424},{"date":"2023-09-01","value":17.318758,"marketCap":58416171469},{"date":"2023-09-08","value":17.032735,"marketCap":57451416049},{"date":"2023-09-15","value":17.07516,"marketCap":57594513743},{"date":"2023-09-22","value":16.055604,"marketCap":54155553036},{"date":"2023-09-29","value":14.993624,"marketCap":50573494635},{"date":"2023-10-06","value":14.390102,"marketCap":48537814539},{"date":"2023-10-13","value":15.163322,"marketCap":51145885411},{"date":"2023-10-20","value":14.829401,"marketCap":50019568079},{"date":"2023-10-27","value":15.172902,"marketCap":51178197793},{"date":"2023-11-03","value":15.200272,"marketCap":51270518886},{"date":"2023-11-10","value":14.614541,"marketCap":49294847500},{"date":"2023-11-17","value":16.516232,"marketCap":59986953809},{"date":"2023-11-24","value":16.709818,"marketCap":60690060228},{"date":"2023-12-01","value":17.008526,"marketCap":61774965458},{"date":"2023-12-08","value":17.183937,"marketCap":62412058742},{"date":"2023-12-15","value":17.940239,"marketCap":65158946452},{"date":"2023-12-22","value":17.715255,"marketCap":64341805066},{"date":"2023-12-29","value":18.118192,"marketCap":65805272972},{"date":"2024-01-05","value":17.827111,"marketCap":64748067450},{"date":"2024-01-12","value":18.052095,"marketCap":65565208836},{"date":"2024-01-19","value":17.464849,"marketCap":63432331320},{"date":"2024-01-26","value":18.072432,"marketCap":65639074724},{"date":"2024-02-02","value":18.357158,"marketCap":66673197156},{"date":"2024-02-09","value":18.735944,"marketCap":68048949320},{"date":"2024-02-16","value":18.599937,"marketCap":67554971194},{"date":"2024-02-23","value":19.109646,"marketCap":69406235012},{"date":"2024-03-01","value":19.437589,"marketCap":70597322456},{"date":"2024-03-08","value":19.138667,"marketCap":79195805149},{"date":"2024-03-15","value":18.332605,"marketCap":75860317747},{"date":"2024-03-22","value":18.986424,"marketCap":78565822355},{"date":"2024-03-28","value":19.488504,"marketCap":80643428282},{"date":"2024-04-05","value":19.215149,"marketCap":79512287277},{"date":"2024-04-12","value":19.115849,"marketCap":79101382993},{"date":"2024-04-19","value":18.585876,"marketCap":76908354515},{"date":"2024-04-26","value":18.347109,"marketCap":75920337474},{"date":"2024-05-03","value":17.677958,"marketCap":73151391446},{"date":"2024-05-10","value":18.371124,"marketCap":76019710615},{"date":"2024-05-17","value":17.960815,"marketCap":74321850720},{"date":"2024-05-24","value":16.176561,"marketCap":66809198186},{"date":"2024-05-31","value":16.788181,"marketCap":69335188229},{"date":"2024-06-07","value":16.257251,"marketCap":67142445839},{"date":"2024-06-14","value":16.206842,"marketCap":66934259381},{"date":"2024-06-21","value":16.061218,"marketCap":66332831836},{"date":"2024-06-28","value":16.43536,"marketCap":67878037990},{"date":"2024-07-05","value":16.220285,"marketCap":66989775770},{"date":"2024-07-12","value":16.959607,"marketCap":70043177152},{"date":"2024-07-15","value":17.122034,"marketCap":70714000183},{"date":"2024-08-02","value":16.468966,"marketCap":68016828962},{"date":"2024-08-09","value":15.007124,"marketCap":61979421684},{"date":"2024-08-16","value":15.868546,"marketCap":65537096931},{"date":"2024-08-23","value":16.132861,"marketCap":72388145716},{"date":"2024-08-30","value":15.783086,"marketCap":70818704985},{"date":"2024-09-06","value":15.595383,"marketCap":69976481765},{"date":"2024-09-13","value":15.240149,"marketCap":68382547421},{"date":"2024-09-20","value":16.066632,"marketCap":72090978482},{"date":"2024-09-27","value":16.014271,"marketCap":71856034402},{"date":"2024-10-04","value":15.359244,"marketCap":68916930033},{"date":"2024-10-11","value":16.013244,"marketCap":71851427656},{"date":"2024-10-18","value":16.005031,"marketCap":71814573682},{"date":"2024-10-25","value":15.418792,"marketCap":69184121339},{"date":"2024-10-31","value":15.248362,"marketCap":68419401394},{"date":"2024-11-08","value":15.493741,"marketCap":69520413846},{"date":"2024-11-15","value":15.756573,"marketCap":70699740991},{"date":"2024-11-22","value":12.77794,"marketCap":55839598942},{"date":"2024-11-29","value":13.873231,"marketCap":60626020325},{"date":"2024-12-06","value":13.54399,"marketCap":59187234868},{"date":"2024-12-13","value":14.185696,"marketCap":61991491874},{"date":"2024-12-20","value":13.676106,"marketCap":59764581899},{"date":"2024-12-27","value":14.301035,"marketCap":62495524996},{"date":"2025-01-03","value":14.384919,"marketCap":62862094539},{"date":"2025-01-10","value":14.492918,"marketCap":63334052826},{"date":"2025-01-17","value":13.971794,"marketCap":61056739539},{"date":"2025-01-24","value":14.39121,"marketCap":62889587255},{"date":"2025-01-31","value":14.725694,"marketCap":64351283308},{"date":"2025-02-07","value":14.121735,"marketCap":61711982597},{"date":"2025-02-14","value":13.482126,"marketCap":58916889830},{"date":"2025-02-21","value":13.434942,"marketCap":58710694462},{"date":"2025-02-28","value":12.844614,"marketCap":56130961302},{"date":"2025-03-07","value":12.700419,"marketCap":51957415779},{"date":"2025-03-14","value":11.637189,"marketCap":47607740488},{"date":"2025-03-18","value":11.767481,"marketCap":48140764950}]}],"industryCompare":{"bkCode":"BK4155","name":"Hypermarkets & Super Centers","current":38.124444,"rank":6,"totalCount":8,"items":[{"symbol":"DLTR","name":"Dollar Tree","value":-13.551142,"marketCap":14147391994},{"symbol":"COST","name":"Costco","value":53.36368,"marketCap":406684601859},{"symbol":"TGT","name":"Target","value":11.767481,"marketCap":48140764950},{"symbol":"DG","name":"Dollar General","value":15.606326,"marketCap":17561064749},{"symbol":"WMT","name":"Wal-Mart","value":36.074998,"marketCap":701153652372},{"symbol":"PSMT","name":"Pricesmart","value":18.472098,"marketCap":2553878421},{"symbol":"BJ","name":"BJ's Wholesale Club Holdings Inc.","value":27.640445,"marketCap":14771523840},{"symbol":"DADA","name":"Dada Nexus Limited","value":-1.7238834558,"marketCap":485835213}]},"updateTime":1742447852714},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJ\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520811157","title":"BJ's Wholesale Strengthens NJ Presence With New Whippany Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:08","pubTimestamp":1742396880,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale Club Holdings, Inc. BJ is set to open its 25th New Jersey location in Whippany on March 21, 2025. Situated at 831 State Route 10, the club will include an on-site BJ’s Gas station, offering competitive fuel prices with additional savings available through BJ’s Fuel Saver Program. Designed to provide a seamless and value-driven shopping experience, the new club will offer a wide selection of discounted products, catering to the needs of local families and individuals.The company continued its strong growth trajectory with impressive performance metrics in fourth-quarter fiscal 2024. One of the primary drivers was membership growth, which reached an all-time high of more than 7.5 million members, with a strong renewal rate of 90%. The company has focused on enhancing its loyalty programs, offering gas discounts and free same-day deliveries for higher-tier members.BJ saw strong engagement in its merchandising and digital initiatives, including an expanded product assortment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-strengthens-nj-presence-150800248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4532","SFM","BK4155","FARM","POST","BK4113","BJ","LU0053671581.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2520905886","title":"Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Nu Skin Enterprises, Inc. NUS, BJ's Restaurants, Inc. BJRI, MRC Global Inc. MRC and KT Corp. KT.5 Value Stocks with Exciting EV-to-EBITDA Ratios to Scoop Up. Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.OppFi Inc., Nu Skin Enterprises, Inc., BJ's Restaurants, Inc., MRC Global Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-oppfi-090000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BK4104","BK4183","BK4209","BJ","BK4166","LU0541501648.USD","OPFI","KT","BJRI","NUS","LU0541502299.USD","BK4115","MRC","BK4585","BK4532"],"gpt_icon":0},{"id":"2520295313","title":"BJ’s Wholesale Club to Open 25th New Jersey Location in Whippany on March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2520295313","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520295313?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329800,"startTime":"0","endTime":"0","summary":"Whippany club will deliver unbeatable value, convenience and assortment to smart-saving families. MARLBOROUGH, Mass. & WHIPPANY, N.J., March 18, 2025----BJ’s Wholesale Club  announced today that its club in Whippany, New Jersey, will open on March 21.The club, located at 831 State Route 10, will feature an on-site BJ’s Gas location, with everyday low fuel prices and potential extra savings through BJ’s Fuel Saver Program.\"We’re excited to help the families of Whippany save up to 25% off grocery store prices every day,\" said Mauro Amato, Club Manager, Whippany BJ’s Wholesale Club. \"Our purpose is to take care of the families who depend on us, and we’re thrilled to be part of the community.\". \"BJ’s Wholesale Club has been a valuable supporter in building healthier communities in New Jersey,\" said Elizabeth McCarthy, President and CEO of Community FoodBank of New Jersey \"We’re grateful for their ongoing partnership, and we’re thrilled to continue our work together as they open a new locat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bj-wholesale-club-open-25th-203000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2520207570","title":"Key Factors to Watch Ahead of Ollie's Bargain Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520207570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520207570?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:13","pubTimestamp":1742224380,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings, Inc. OLLI is set to report its fourth-quarter fiscal 2024 results on March 19 before the opening bell. The Zacks Consensus Estimate suggests that the company will achieve revenues of $672.1 million, marking a 3.6% increase compared to the same quarter last year.The extreme-value retailer of brand-name merchandise is anticipated to deliver a decline in the bottom line. The Zacks Consensus Estimate for fourth-quarter earnings per share has remained steady at $1.20 over the past 30 days, which implies a year-over-year decrease of 2.4%.Ollie's Bargain has a trailing four-quarter earnings surprise of 5%, on average. In the last reported quarter, this Harrisburg, PA-based company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 1.8%.See the Zacks Earnings Calendar to stay ahead of market-making news.Ollie's Bargain Outlet Holdings, Inc. Price, Consensus and EPS Surprise. Our proven model does not conclusively predict an earnings beat for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-factors-watch-ahead-ollies-151300130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHWY","BJ","OLLI"],"gpt_icon":0},{"id":"2519311745","title":"BJ's Restaurants, Inc.'s (NASDAQ:BJRI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311745?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:14","pubTimestamp":1742048061,"startTime":"0","endTime":"0","summary":"With its stock down 9.9% over the past week, it is easy to disregard BJ's Restaurants . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on BJ's Restaurants'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for BJ's Restaurants. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Is BJ's Restaurants Making Efficient Use Of Its Profits?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-inc-nasdaq-bjri-141421751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TQQQ","QLD","IE00BKPKM429.USD","NDAQ","BJ","USAW.SI","IE00BGHQF748.EUR","BK4209",".IXIC","LU2210149790.SGD","MNQmain","LU2210150020.SGD","TSYW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4155","USJW.SI","PSQ","QID","LU2095319765.USD","NVIW.SI","BK4112","BK4588","NQmain","BJRI","SQQQ"],"gpt_icon":1},{"id":"2518726997","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726997?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:50","pubTimestamp":1741701003,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-135003641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2518203193","title":"BJ's Wholesale Club Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203193?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:30","pubTimestamp":1741627800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:30 ET (17:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2518203330","title":"What Should Investors Expect From Stitch Fix Ahead of Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203330?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622160,"startTime":"0","endTime":"0","summary":"Stitch Fix SFIX is expected to report a year-over-year decrease in the top line when it releases second-quarter fiscal 2025 earnings on March 11, after market close. Investors are closely monitoring for insights into the company's performance and strategic direction.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for fiscal second-quarter revenues is pegged at $295.2 million, which indicates a decrease of 10.7% from the prior-year reported figure.However, the bottom line is expected to have improved year over year. In the past 30 days, the Zacks Consensus Estimate for adjusted loss per share has been unchanged at 11 cents, which indicates an improvement of 47.6% from an adjusted loss of 21 cents in the year-ago quarter.Stitch Fix delivered a trailing four-quarter earnings surprise of 35.3%, on average. In the last reported quarter, the company surpassed the Zacks Consensus Estimate by a margin of 64.3%.Stitch Fix, Inc. Price, Consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-expect-stitch-fix-ahead-155600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","COLM","SFIX","LULU","ISBC"],"gpt_icon":0},{"id":"2518713232","title":"Costco's February Comparable Sales Show Impressive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713232?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615500,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST continued with its decent comparable sales growth in February. The performance reflects Costco’s ability to attract value-conscious shoppers with its competitive pricing and high-quality offerings.Costco’s Consistent Growth Keeps Investors Optimistic. Costco’s resilient business model, centered around a membership-based structure, continues to be a major growth driver. The company’s high membership renewal rates, coupled with its efficient supply-chain management and bulk purchasing power, ensure competitive pricing and customer loyalty.Shares of this Zacks Rank #3  company have advanced 35% in the past year compared with the Retail – Discount Stores industry’s rise of 12.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costcos-february-comparable-sales-show-140500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","COST"],"gpt_icon":1},{"id":"2518240442","title":"CEO of Rubbermaid, Sharpie maker: Trump tariffs are creating a lot more uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240442","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240442?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:27","pubTimestamp":1741613227,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.For consumer products giant Newell Brands , the business of making Sharpie pens, Graco baby car seats, and Rubbermaid food storage supplies will likely be costlier as Trump tariffs take effect.Its CEO would tell the president that very story if they met.\"I would tell him that I think tariffs play an important role. I'm not against tariffs. I think tariffs are better applied selectively for strategic categories than universally, is my personal point of view. I think there are critical industries that are important to rebuild in the US, and I think there are other industries that may be less important to rebuild in the US,\" Newell Brands CEO Chris Peterson told me on Yahoo Finance's Opening Bid podcast .Tariff news is hitting the stock market as investors price in reduced earnings power for companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-of-rubbermaid-sharpie-maker-trump-tariffs-are-creating-a-lot-more-uncertainty-132707454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","SG9999014575.USD","LU0471298777.SGD","LU0943347566.SGD","LU0094547139.USD","BJ","LU0868494617.USD","LU1162221912.USD","SG9999015341.SGD","NWL","LU2471134952.CNY","BK4180","LU2360106947.USD","PG","LU1988902786.USD","LU1868837300.USD","LU2471134796.USD","LU0417517546.SGD","IE00B1XK9C88.USD","LU2129689431.USD","IE0008368304.USD","IE00B3T34201.USD","LU2242646821.SGD","LU0211328371.USD","LU1551013425.SGD","LU0320765646.SGD","BK4534","COST","BK4597","LU0323591593.USD","LU1035773651.USD","LU2125154778.USD","LU2360032135.SGD","WMT","LU1430594728.SGD","LU1868836757.USD","LU2592432038.USD","SG9999015358.SGD","LU0310799852.SGD","LU1116320737.USD","LU1571399168.USD","LU2242652126.USD","LU2237438978.USD","IE0034235188.USD","BK4202","LU1116320901.HKD","LU0820561818.USD","LU1914381329.SGD","RL","LU1585245621.USD"],"gpt_icon":1},{"id":"2518286704","title":"Earnings Update: Here's Why Analysts Just Lifted Their BJ's Wholesale Club Holdings, Inc. (NYSE:BJ) Price Target To US$114","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286704?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:19","pubTimestamp":1741529950,"startTime":"0","endTime":"0","summary":"Shareholders of BJ's Wholesale Club Holdings, Inc.  will be pleased this week, given that the stock price is up 14% to US$116 following its latest annual results. Results were roughly in line with estimates, with revenues of US$21b and statutory earnings per share of US$4.00. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.View our latest analysis for BJ's Wholesale Club Holdings. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. They also reconfirm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-heres-why-analysts-just-141910989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","NYSE"],"gpt_icon":0},{"id":"2517451854","title":"BJ's Wholesale Club Poised for Growth as Price-Conscious Shoppers Flock to Wholesalers -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451854?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:00","pubTimestamp":1741370400,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club has a long runway to grow as customers are flocking to members-only warehouses in search of low prices and good deals, analysts say.Investors are betting that the Marlborough, Mass., retailer of discount bulk goods can capitalize on its rising sales and lure more customers. BJ's ambitious plan to expand while trade tensions and prices mount has caught the attention of Wall Street, sending its shares up 50% over the past 12 months. Meanwhile, its rivals haven't experienced the same stock gains.BJ's said Thursday it plans to open its first site in Texas as part of a plan to add 25 to 30 stores to its footprint over the next two years. The expansion comes as traffic at BJ's clubs grew for a seventh consecutive year and same-store sales beat Wall Street expectations in the latest quarter, growing 4%.\"Any market BJ's moves into, there's already likely a Costco or a Sam's Club,\" Baker said. \"Because of that increase in market share for wholesalers, BJ's can still move in ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1116320737.USD","LU2360106947.USD","LU0265550359.USD","LU1035775433.USD","IE00BKVL7J92.USD","LU1069344957.HKD","LU1551013425.SGD","BK4155","LU2360032135.SGD","LU0471298694.HKD","LU0689472784.USD","LU1116320901.HKD","BK4533","LU1571399168.USD","LU2095319765.USD","LU1323610961.USD","BK4588","LU2125154935.USD","LU1551013342.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","BJ","BK4585","LU1496350502.SGD","LU2210150020.SGD","LU0256863811.USD","LU0265550946.USD","LU0234570918.USD","LU0471298777.SGD","LU0943347566.SGD","BK4504","LU0417517546.SGD","LU0820561909.HKD","IE0008368304.USD","LU0385154629.USD","LU2237438978.USD","BK4581","LU0820561818.USD","LU0079474960.USD","LU1066051498.USD","IE00B5TLWC47.USD","LU2125154778.USD","LU2210149790.SGD","LU1066053197.SGD","BK4596","BK4550"],"gpt_icon":1},{"id":"2517913453","title":"Is BJ’s Wholesale Club Holdings (BJ) the Best Discount Store Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:58","pubTimestamp":1741366686,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Discount Store Stocks to Invest In. In this article, we are going to take a look at where BJ’s Wholesale Club Holdings  stands against the other best discount store stocks to invest in.Is Inflation and Slow Economic Growth on the Horizon for the US?Joseph Trevisani, senior analyst at FXStreet in New York, expressed similar sentiments, as reported by CNBC:. “Economists and experts opine that the situation is unpredictable and worrisome. Trump’s tariffs may ignite another bubbling of inflation in a scenario where the Federal Reserve is weighing the odds of whether to slash interest rates further or hold steady as experts and policymakers chalk out the effects of the President’s aggressive trade and fiscal policies, as reported by CNBC.Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for slow growth. He attributed the cause to former","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bj-wholesale-club-holdings-bj-165806717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","CASY","BK4113","BK4155"],"gpt_icon":0},{"id":"2517434271","title":"BJ’s Wholesale price target raised to $101 from $87 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434271?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:01","pubTimestamp":1741359695,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Bill Kirk raised the firm’s price target on BJ‘s Wholesale (BJ) to $101 from $87 and keeps a Neutral rating on the shares. Despite...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-101-from-87-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-101-from-87-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517453918","title":"Why BJ's Wholesale Club (BJ) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453918?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358407,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. BJ's Wholesale Club Holdings, Inc. has emerged as one of the preferred destinations for shoppers when it comes to essentials and other items. The company’s focus on simplifying assortments, expanding own-brands portfolio, enhancing digital capabilities and providing value to customers has contributed to growth in membership signups and renewals. The company carries approximately 7,200 active stock keeping units. Notably, the company consistently offers 25% or more savings on a representative basket of manufacturer-branded groceries compared to traditional supermarket competitors.BJ's Wholesale Clu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bjs-wholesale-club-bj-144007962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2517458101","title":"Company News for Mar 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458101?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:31","pubTimestamp":1741357860,"startTime":"0","endTime":"0","summary":"Shares of GMS Inc. GMS plunged 7.5% after reporting third-quarter fiscal 2025 earnings of 92 cents per share, widely missing the Zacks Consensus Estimate of $1.39.Shares of Amazon.com, Inc. AMZN fell 3.7% on mega-cap growth stocks losing out in the session.Shares of BJ's Wholesale Club Holdings, Inc. BJ soared 12.2% after reporting fourth-quarter fiscal 2024 earnings of 93 cents per share, beating the Zacks Consensus Estimate of 87 cents.Shares of Canadian Natural Resources Limited CNQ rose 1.9% after reporting fourth-quarter 2024 revenues of $6.76 billion, beating the Zacks Consensus Estimate of $6.39 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. BJ's Wholesale Club Holdings, Inc.  : Free Stock Analysis Report. Canadian Natural Resources Limited  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-7-2025-143100003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","LU1496350171.SGD","LU0820561909.HKD","LU1815333072.USD","LU0011850046.USD","LU2420271590.USD","LU1551013425.SGD","LU2317271919.USD","LU2023250330.USD","BK4532","IE00B3SWFQ91.USD","LU0640476718.USD","LU1235294995.USD","LU0097036916.USD","LU0648001328.SGD","LU0820561818.USD","IE00BN29S564.USD","IE00BKPKM429.USD","SGXZ51526630.SGD","LU0289941410.SGD","LU2108987350.USD","LU1169590202.USD","LU1633808545.USD","LU1267930490.SGD","LU0985320562.USD","LU1934455194.USD","LU2089283258.USD","LU2360106780.USD","LU1674673691.USD","IE00BQXX3C00.GBP","BK4579","SG9999002224.SGD","BK4535","LU0965508806.USD","SGXZ31699556.SGD","LU2552382215.SGD","LU1551013342.USD","LU0787776722.HKD","LU1496350502.SGD","LU0072462426.USD","USAW.SI","IE00BFSS7M15.SGD","CNQ","BJ","IE00BJTD4V19.USD","GMS","BK4612","BK4550","IE00B775SV38.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}