RMB Appreciation Related

609.392

+13.2732.23%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:616.470

Open:596.119

Low:592.811

Close:596.119

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SOUTH AIR HK 01055	3.82	+4.37%	+0.160	21.61M	82.57M	69.22B
AIR CHINA HK 00753	5.2	+2.56%	+0.130	18.12M	95.00M	90.73B
BEIJING AIRPORT HK 00694	2.78	+2.21%	+0.060	7.21M	20.16M	12.73B
SUNSHINE PAPER HK 02002	2	+2.04%	+0.040	21.00K	42.36K	2.13B
CHINA EAST AIR HK 00670	2.67	+1.52%	+0.040	5.04M	13.44M	59.52B
CHENMING PAPER HK 01812	0.7	+1.45%	+0.010	737.50K	523.54K	2.06B
LEE & MAN PAPER HK 02314	2.3	+1.32%	+0.030	2.25M	5.17M	9.88B
ND PAPER HK 02689	3.29	+0.30%	+0.010	1.90M	6.23M	15.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":609.3921,"timestamp":1741147178299,"preClose":596.11945,"halted":0,"volume":56879906,"delay":0,"changeRate":0.022265,"change":13.272644,"pbRate":1.43769,"amount":223137039,"amplitude":0.039689,"prevYearClose":614.2736,"fiveDayClose":585.29,"twentyDayClose":561.762,"turnoverRate":0.002088,"marketCap":261704238336,"floatMarketCap":90373284992,"peRate":-37.578823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":616.47034,"amplitude":0.039689,"preClose":596.11945,"low":592.811,"pbRate":"1.43769","latestPrice":609.3921,"volume":56879906,"delay":0,"open":596.11945,"prevYearClose":614.2736,"prevWeekClose":595.517,"prevMonthClose":595.517,"prevQuarterClose":614.274,"fiveDayClose":585.29,"twentyDayClose":561.762,"sixtyDayClose":575.404,"secType":"PLATE","market":"HK","turnoverRate":0.002088,"peRate":-37.578823,"marketCap":261704238336,"floatMarketCap":90373284992,"timestamp":1741147178299,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.058172,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"CHINA SOUTH AIR","roe":-0.038212,"changeRateMTD":0.02965,"shares":18120908912,"dividePrice":0.0535,"high":3.86,"amplitude":0.054645,"changeRateQTD":-0.063725,"preClose":3.66,"changeRateWTD":0.02965,"low":3.66,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.67266,"impliedVol":0,"changeRateYTD":-0.063725,"week52High":4.42,"changeRate":0.043716,"askSize":144000,"floatMarketCap":17740080000,"latestPrice":3.82,"askPrice":3.82,"peRate":0,"amount":82570400,"changeRate20Day":0.088319,"bidSize":100000,"change":0.16,"eps":-0.248529,"marketValue":69221872043.84,"divideRate":0.014005,"bidPrice":3.8,"market":"HK","volume":21608000,"shortable":3,"changeRate60Day":0.03523,"turnoverRate":0.004653,"ttmEps":-0.219469,"open":3.67,"impliedVolPercentile":0},{"changeRate5Day":0.137856,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"AIR CHINA","roe":-0.052278,"changeRateMTD":0.048387,"shares":17448000000,"dividePrice":0.047529,"high":5.32,"amplitude":0.059172,"changeRateQTD":0.009709,"preClose":5.07,"changeRateWTD":0.048387,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.091456,"impliedVol":0.5411,"changeRateYTD":0.009709,"week52High":5.68,"changeRate":0.025641,"askSize":10000,"floatMarketCap":25771200000,"latestPrice":5.2,"askPrice":5.2,"peRate":0,"amount":94998390,"changeRate20Day":0.140351,"bidSize":26000,"change":0.13,"eps":-0.072695,"marketValue":90729600000,"divideRate":0.00914,"bidPrice":5.19,"market":"HK","volume":18123400,"shortable":3,"changeRate60Day":0.111111,"turnoverRate":0.003657,"ttmEps":-0.034236,"open":5.07,"impliedVolPercentile":0.9143},{"changeRate5Day":-0.017668,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"BEIJING AIRPORT","roe":-0.055326,"changeRateMTD":0.010909,"shares":4579178977,"dividePrice":0.259688,"high":2.83,"amplitude":0.040441,"changeRateQTD":-0.007143,"preClose":2.72,"changeRateWTD":0.010909,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.825724,"impliedVol":0,"changeRateYTD":-0.007143,"week52High":3.58,"changeRate":0.022059,"askSize":168000,"floatMarketCap":5223620000,"latestPrice":2.78,"askPrice":2.78,"peRate":0,"amount":20157056,"changeRate20Day":-0.003584,"bidSize":34000,"change":0.06,"eps":-0.396481,"marketValue":12730117556.06,"divideRate":0.093413,"bidPrice":2.77,"market":"HK","volume":7212000,"shortable":3,"changeRate60Day":0.033457,"turnoverRate":0.003838,"ttmEps":-0.191867,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":-0.029126,"symbol":"02002","floatShares":1065144359,"roa":0.020241,"nameCN":"SUNSHINE PAPER","roe":0.091675,"changeRateMTD":0.005025,"shares":1065144359,"dividePrice":0.056661,"high":2.05,"amplitude":0.035714,"changeRateQTD":0,"preClose":1.96,"changeRateWTD":0.005025,"low":1.98,"week52Low":1.64,"lyrPeRate":4.743141,"pbRate":0.418578,"impliedVol":0,"changeRateYTD":0,"week52High":2.39,"changeRate":0.020408,"askSize":2000,"floatMarketCap":2130288718,"latestPrice":2,"askPrice":2.02,"peRate":4.743141,"amount":42360,"changeRate20Day":-0.078341,"bidSize":6000,"change":0.04,"eps":0.421661,"marketValue":2130288718,"divideRate":0.028331,"bidPrice":2,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":0.190476,"turnoverRate":0.00002,"ttmEps":0.403626,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":0.015209,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"CHINA EAST AIR","roe":-0.182752,"changeRateMTD":0.007547,"shares":22291296570,"dividePrice":0.0535,"high":2.71,"amplitude":0.030418,"changeRateQTD":0.030888,"preClose":2.63,"changeRateWTD":0.007547,"low":2.63,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.381556,"impliedVol":0,"changeRateYTD":0.030888,"week52High":2.88,"changeRate":0.015209,"askSize":72000,"floatMarketCap":13822590000,"latestPrice":2.67,"askPrice":2.67,"peRate":0,"amount":13440775,"changeRate20Day":0.117155,"bidSize":116000,"change":0.04,"eps":-0.39481,"marketValue":59517761841.9,"divideRate":0.020037,"bidPrice":2.66,"market":"HK","volume":5036006,"shortable":3,"changeRate60Day":0.126582,"turnoverRate":0.000973,"ttmEps":-0.377371,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":0.09375,"symbol":"01812","floatShares":528000000,"roa":0.002207,"nameCN":"CHENMING PAPER","roe":-0.063471,"changeRateMTD":0.09375,"shares":2941000000,"dividePrice":0.19795,"high":0.72,"amplitude":0.043478,"changeRateQTD":-0.44,"preClose":0.69,"changeRateWTD":0.09375,"low":0.69,"week52Low":0.59,"lyrPeRate":0,"pbRate":0.120598,"impliedVol":0,"changeRateYTD":-0.44,"week52High":2.26,"changeRate":0.014493,"askSize":118000,"floatMarketCap":369600000,"latestPrice":0.7,"askPrice":0.71,"peRate":0,"amount":523537,"changeRate20Day":-0.339623,"bidSize":380500,"change":0.01,"eps":-0.481499,"marketValue":2058700000,"divideRate":0.282786,"bidPrice":0.7,"market":"HK","volume":737500,"shortable":0,"changeRate60Day":-0.465649,"turnoverRate":0.001397,"ttmEps":-0.442473,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.004329,"symbol":"02314","floatShares":4295000000,"roa":0.015632,"nameCN":"LEE & MAN PAPER","roe":0.056535,"changeRateMTD":0.013216,"shares":4295000000,"dividePrice":0.123,"high":2.32,"amplitude":0.017621,"changeRateQTD":-0.045643,"preClose":2.27,"changeRateWTD":0.013216,"low":2.28,"week52Low":2.01,"lyrPeRate":9.431564,"pbRate":0.361908,"impliedVol":0,"changeRateYTD":-0.045643,"week52High":3.04,"changeRate":0.013216,"askSize":148000,"floatMarketCap":9878500000,"latestPrice":2.3,"askPrice":2.31,"peRate":9.431564,"amount":5170011,"changeRate20Day":0.036036,"bidSize":415000,"change":0.03,"eps":0.243862,"marketValue":9878500000,"divideRate":0.053478,"bidPrice":2.29,"market":"HK","volume":2247000,"shortable":3,"changeRate60Day":-0.033613,"turnoverRate":0.000523,"ttmEps":0.349332,"open":2.29,"impliedVolPercentile":0},{"changeRate5Day":-0.035191,"symbol":"02689","floatShares":4692220811,"roa":0.013513,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":0.003049,"shares":4692220811,"dividePrice":0.0214,"high":3.34,"amplitude":0.036585,"changeRateQTD":0.044444,"preClose":3.28,"changeRateWTD":0.003049,"low":3.22,"week52Low":2.72,"lyrPeRate":19.219373,"pbRate":0.296364,"impliedVol":0,"changeRateYTD":0.044444,"week52High":4.88,"changeRate":0.003049,"askSize":18000,"floatMarketCap":15437406468.19,"latestPrice":3.29,"askPrice":3.29,"peRate":19.219373,"amount":6234510,"changeRate20Day":0.068182,"bidSize":143000,"change":0.01,"eps":0.171181,"marketValue":15437406468.19,"divideRate":0.006505,"bidPrice":3.28,"market":"HK","volume":1895000,"shortable":3,"changeRate60Day":0.021739,"turnoverRate":0.000404,"ttmEps":0.211574,"open":3.22,"impliedVolPercentile":0}]}}}