RMB Appreciation Related

573.907

-2.696-0.47%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:576.618

Open:573.293

Low:563.857

Close:576.603

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.9	+5.56%	+0.100	301.00K	568.75K	2.02B
BEIJING AIRPORT HK 00694	2.77	0.00%	+0.000	10.07M	27.67M	12.68B
CHINA EAST AIR HK 00670	2.52	0.00%	+0.000	5.86M	14.68M	56.17B
AIR CHINA HK 00753	4.77	-0.21%	-0.010	9.31M	44.10M	83.23B
LEE & MAN PAPER HK 02314	2.21	-0.90%	-0.020	4.08M	8.97M	9.49B
CHINA SOUTH AIR HK 01055	3.46	-1.14%	-0.040	15.76M	54.12M	62.70B
ND PAPER HK 02689	3.28	-1.20%	-0.040	4.18M	13.62M	15.39B
CHENMING PAPER HK 01812	0.61	-1.61%	-0.010	1.13M	691.35K	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":573.9068,"timestamp":1743667694962,"preClose":576.60315,"halted":0,"volume":50683304,"delay":0,"changeRate":-0.004676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.69635,"latestTime":"04-03 16:00:00","open":573.2925,"high":576.6183,"low":563.85736,"amount":164427845,"amplitude":0.022131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.446563,"peRate":-26.259289,"turnoverRate":0.001826,"increases":2,"decrements":5,"flats":1,"marketCap":243046460416,"floatMarketCap":85107671936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":576.6183,"amplitude":0.022131,"preClose":576.60315,"low":563.85736,"pbRate":"1.446563","latestPrice":573.9068,"volume":50683304,"delay":0,"open":573.2925,"prevYearClose":614.2736,"prevWeekClose":593.49,"prevMonthClose":580.324,"prevQuarterClose":580.324,"fiveDayClose":621.61,"twentyDayClose":635.62,"sixtyDayClose":586.423,"secType":"PLATE","market":"HK","turnoverRate":0.001826,"peRate":-26.259289,"marketCap":243046460416,"floatMarketCap":85107671936,"timestamp":1743667694962,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038251,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"SUNSHINE PAPER","roe":0.06532,"changeRateMTD":0.079545,"shares":1065144359,"dividePrice":0.050063,"high":1.91,"amplitude":0.061111,"changeRateQTD":0.079545,"preClose":1.8,"changeRateWTD":0.091954,"low":1.8,"week52Low":1.65,"lyrPeRate":6.786505,"pbRate":0.391391,"impliedVol":0,"changeRateYTD":-0.05,"week52High":2.39,"changeRate":0.055556,"askSize":0,"floatMarketCap":2023774282.1,"latestPrice":1.9,"askPrice":0,"peRate":6.786505,"amount":568745,"changeRate20Day":-0.035533,"bidSize":0,"change":0.1,"eps":0.279967,"marketValue":2023774282.1,"divideRate":0.026349,"bidPrice":0,"market":"HK","volume":301000,"shortable":0,"changeRate60Day":-0.005236,"turnoverRate":0.000283,"ttmEps":0.279967,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":-0.04811,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"BEIJING AIRPORT","roe":-0.098063,"changeRateMTD":-0.014235,"shares":4579178977,"dividePrice":0.258599,"high":2.78,"amplitude":0.021661,"changeRateQTD":-0.014235,"preClose":2.77,"changeRateWTD":-0.038194,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.884706,"impliedVol":0,"changeRateYTD":-0.010714,"week52High":3.58,"changeRate":0,"askSize":0,"floatMarketCap":5204830000,"latestPrice":2.77,"askPrice":0,"peRate":0,"amount":27673160,"changeRate20Day":-0.014235,"bidSize":0,"change":0,"eps":-0.323373,"marketValue":12684325766.29,"divideRate":0.093357,"bidPrice":0,"market":"HK","volume":10074000,"shortable":3,"changeRate60Day":-0.014235,"turnoverRate":0.005361,"ttmEps":-0.323373,"open":2.76,"impliedVolPercentile":0},{"changeRate5Day":-0.073529,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"CHINA EAST AIR","roe":-0.115988,"changeRateMTD":0,"shares":22291296570,"dividePrice":0.053275,"high":2.55,"amplitude":0.031746,"changeRateQTD":0,"preClose":2.52,"changeRateWTD":-0.027027,"low":2.47,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.300713,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":2.88,"changeRate":0,"askSize":0,"floatMarketCap":13046040000,"latestPrice":2.52,"askPrice":0,"peRate":0,"amount":14681600,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.202002,"marketValue":56174067356.4,"divideRate":0.021141,"bidPrice":0,"market":"HK","volume":5856000,"shortable":3,"changeRate60Day":0.028571,"turnoverRate":0.001131,"ttmEps":-0.202446,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.101695,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.026531,"shares":17448000000,"dividePrice":0.04733,"high":4.81,"amplitude":0.033473,"changeRateQTD":-0.026531,"preClose":4.78,"changeRateWTD":-0.046,"low":4.65,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.730114,"impliedVol":0.4301,"changeRateYTD":-0.073786,"week52High":5.68,"changeRate":-0.002092,"askSize":0,"floatMarketCap":23640119999.999996,"latestPrice":4.77,"askPrice":0,"peRate":0,"amount":44099445,"changeRate20Day":-0.121547,"bidSize":0,"change":-0.01,"eps":-0.015938,"marketValue":83226960000,"divideRate":0.009922,"bidPrice":0,"market":"HK","volume":9305171,"shortable":3,"changeRate60Day":-0.018519,"turnoverRate":0.001878,"ttmEps":-0.015938,"open":4.77,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.022124,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":0.013761,"shares":4295000000,"dividePrice":0.107,"high":2.23,"amplitude":0.026906,"changeRateQTD":0.013761,"preClose":2.23,"changeRateWTD":-0.008969,"low":2.17,"week52Low":2.01,"lyrPeRate":7.231533,"pbRate":0.338949,"impliedVol":0,"changeRateYTD":-0.082988,"week52High":3.04,"changeRate":-0.008969,"askSize":0,"floatMarketCap":9491950000,"latestPrice":2.21,"askPrice":0,"peRate":7.231533,"amount":8970394,"changeRate20Day":-0.059574,"bidSize":0,"change":-0.02,"eps":0.305606,"marketValue":9491950000,"divideRate":0.048416,"bidPrice":0,"market":"HK","volume":4080880,"shortable":3,"changeRate60Day":-0.047414,"turnoverRate":0.00095,"ttmEps":0.305606,"open":2.2,"impliedVolPercentile":0},{"changeRate5Day":-0.130653,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"CHINA SOUTH AIR","roe":0.002944,"changeRateMTD":-0.025352,"shares":18120908912,"dividePrice":0.053275,"high":3.49,"amplitude":0.034286,"changeRateQTD":-0.025352,"preClose":3.5,"changeRateWTD":-0.057221,"low":3.37,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.694367,"impliedVol":0,"changeRateYTD":-0.151961,"week52High":4.42,"changeRate":-0.011429,"askSize":0,"floatMarketCap":16068240000,"latestPrice":3.46,"askPrice":0,"peRate":0,"amount":54121931,"changeRate20Day":-0.143564,"bidSize":0,"change":-0.04,"eps":-0.099724,"marketValue":62698344835.52,"divideRate":0.015397,"bidPrice":0,"market":"HK","volume":15758753,"shortable":3,"changeRate60Day":-0.103627,"turnoverRate":0.003393,"ttmEps":-0.099724,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":-0.02381,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":-0.00304,"shares":4692220811,"dividePrice":0.02131,"high":3.32,"amplitude":0.027108,"changeRateQTD":-0.00304,"preClose":3.32,"changeRateWTD":-0.015015,"low":3.23,"week52Low":2.72,"lyrPeRate":19.241708,"pbRate":0.296708,"impliedVol":0,"changeRateYTD":0.04127,"week52High":4.88,"changeRate":-0.012048,"askSize":0,"floatMarketCap":15390484260.08,"latestPrice":3.28,"askPrice":0,"peRate":19.241708,"amount":13621220,"changeRate20Day":-0.052023,"bidSize":0,"change":-0.04,"eps":0.170463,"marketValue":15390484260.08,"divideRate":0.006497,"bidPrice":0,"market":"HK","volume":4177000,"shortable":3,"changeRate60Day":0.071895,"turnoverRate":0.00089,"ttmEps":0.210686,"open":3.32,"impliedVolPercentile":0},{"changeRate5Day":-0.016129,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"CHENMING PAPER","roe":-0.459309,"changeRateMTD":-0.061538,"shares":2941000000,"dividePrice":0.197119,"high":0.62,"amplitude":0.032258,"changeRateQTD":-0.061538,"preClose":0.62,"changeRateWTD":0,"low":0.6,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.18389,"impliedVol":0,"changeRateYTD":-0.512,"week52High":2.26,"changeRate":-0.016129,"askSize":0,"floatMarketCap":322080000,"latestPrice":0.61,"askPrice":0,"peRate":0,"amount":691350,"changeRate20Day":-0.102941,"bidSize":0,"change":-0.01,"eps":-2.695733,"marketValue":1794010000,"divideRate":0.323146,"bidPrice":0,"market":"HK","volume":1130500,"shortable":0,"changeRate60Day":-0.483051,"turnoverRate":0.002141,"ttmEps":-2.695733,"open":0.62,"impliedVolPercentile":0}]}}}