RMB Appreciation Related

541.653

-5.892-1.08%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:550.767

Open:547.545

Low:540.558

Close:547.545

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.57	+3.64%	+0.020	191.00K	108.65K	1.68B
LEE & MAN PAPER HK 02314	2.09	+0.48%	+0.010	3.17M	6.62M	8.98B
SUNSHINE PAPER HK 02002	1.94	0.00%	+0.000	0.00	0.00	2.07B
BEIJING AIRPORT HK 00694	2.79	-0.36%	-0.010	6.87M	19.11M	12.78B
CHINA SOUTH AIR HK 01055	3.22	-0.92%	-0.030	10.34M	33.54M	58.35B
AIR CHINA HK 00753	4.7	-1.26%	-0.060	6.66M	31.44M	82.01B
ND PAPER HK 02689	2.86	-1.38%	-0.040	8.82M	25.47M	13.42B
CHINA EAST AIR HK 00670	2.34	-2.09%	-0.050	5.12M	12.12M	52.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":541.65326,"timestamp":1745568501305,"preClose":547.5448,"halted":0,"volume":41171463,"delay":0,"changeRate":-0.01076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.891541,"latestTime":"04-25 16:00:00","open":547.5448,"high":550.767,"low":540.55756,"amount":128408036,"amplitude":0.018646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.415362,"peRate":-25.739138,"turnoverRate":0.001488,"increases":2,"decrements":5,"flats":1,"marketCap":231793933696,"floatMarketCap":80459989632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":550.767,"amplitude":0.018646,"preClose":547.5448,"low":540.55756,"pbRate":"1.415362","latestPrice":541.65326,"volume":41171463,"delay":0,"open":547.5448,"prevYearClose":614.2736,"prevWeekClose":550.49,"prevMonthClose":580.324,"prevQuarterClose":580.324,"fiveDayClose":544.992,"twentyDayClose":625.91,"sixtyDayClose":586.783,"secType":"PLATE","market":"HK","turnoverRate":0.001488,"peRate":-25.739138,"marketCap":231793933696,"floatMarketCap":80459989632,"timestamp":1745568501305,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036364,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"CHENMING PAPER","roe":-0.459309,"changeRateMTD":-0.123077,"shares":2941000000,"dividePrice":0.196953,"high":0.58,"amplitude":0.036364,"changeRateQTD":-0.123077,"preClose":0.55,"changeRateWTD":0.017857,"low":0.56,"week52Low":0.51,"lyrPeRate":0,"pbRate":0.171976,"impliedVol":0,"changeRateYTD":-0.544,"week52High":2.26,"changeRate":0.036364,"askSize":0,"floatMarketCap":300960000,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":108650,"changeRate20Day":-0.05,"bidSize":0,"change":0.02,"eps":-2.693465,"marketValue":1676370000,"divideRate":0.345532,"bidPrice":0,"market":"HK","volume":191000,"shortable":0,"changeRate60Day":-0.512821,"turnoverRate":0.000362,"ttmEps":-2.693465,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.029557,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":-0.041284,"shares":4295000000,"dividePrice":0.107,"high":2.11,"amplitude":0.019231,"changeRateQTD":-0.041284,"preClose":2.08,"changeRateWTD":0.019512,"low":2.07,"week52Low":1.93,"lyrPeRate":6.838871,"pbRate":0.320544,"impliedVol":0,"changeRateYTD":-0.13278,"week52High":3.04,"changeRate":0.004808,"askSize":0,"floatMarketCap":8976550000,"latestPrice":2.09,"askPrice":0,"peRate":6.838871,"amount":6616384,"changeRate20Day":-0.075221,"bidSize":0,"change":0.01,"eps":0.305606,"marketValue":8976550000,"divideRate":0.051196,"bidPrice":0,"market":"HK","volume":3170000,"shortable":3,"changeRate60Day":-0.071111,"turnoverRate":0.000738,"ttmEps":0.305606,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":-0.149123,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"SUNSHINE PAPER","roe":0.06532,"changeRateMTD":0.102273,"shares":1065144359,"dividePrice":0.050021,"high":1.94,"amplitude":0,"changeRateQTD":0.102273,"preClose":1.94,"changeRateWTD":-0.04902,"low":1.94,"week52Low":1.65,"lyrPeRate":6.935216,"pbRate":0.399967,"impliedVol":0,"changeRateYTD":-0.03,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":2066380056.46,"latestPrice":1.94,"askPrice":0,"peRate":6.935216,"amount":0,"changeRate20Day":0.083799,"bidSize":0,"change":0,"eps":0.279732,"marketValue":2066380056.46,"divideRate":0.025784,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.03,"turnoverRate":0,"ttmEps":0.279732,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":0.060837,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"BEIJING AIRPORT","roe":-0.098063,"changeRateMTD":-0.007117,"shares":4579178977,"dividePrice":0.258381,"high":2.83,"amplitude":0.028571,"changeRateQTD":-0.007117,"preClose":2.8,"changeRateWTD":0.02952,"low":2.75,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.891844,"impliedVol":0,"changeRateYTD":-0.003571,"week52High":3.58,"changeRate":-0.003571,"askSize":0,"floatMarketCap":5242410000,"latestPrice":2.79,"askPrice":0,"peRate":0,"amount":19108340,"changeRate20Day":-0.037931,"bidSize":0,"change":-0.01,"eps":-0.323101,"marketValue":12775909345.83,"divideRate":0.09261,"bidPrice":0,"market":"HK","volume":6872000,"shortable":3,"changeRate60Day":-0.021053,"turnoverRate":0.003657,"ttmEps":-0.323101,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":-0.02719,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"CHINA SOUTH AIR","roe":0.002944,"changeRateMTD":-0.092958,"shares":18120908912,"dividePrice":0.053231,"high":3.28,"amplitude":0.021538,"changeRateQTD":-0.092958,"preClose":3.25,"changeRateWTD":-0.035928,"low":3.21,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.578167,"impliedVol":0,"changeRateYTD":-0.210784,"week52High":4.42,"changeRate":-0.009231,"askSize":0,"floatMarketCap":14953680000,"latestPrice":3.22,"askPrice":0,"peRate":0,"amount":33543772,"changeRate20Day":-0.192982,"bidSize":0,"change":-0.03,"eps":-0.09964,"marketValue":58349326696.64001,"divideRate":0.016531,"bidPrice":0,"market":"HK","volume":10339145,"shortable":3,"changeRate60Day":-0.148148,"turnoverRate":0.002226,"ttmEps":-0.09964,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":0.008584,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.040816,"shares":17448000000,"dividePrice":0.04729,"high":4.78,"amplitude":0.023109,"changeRateQTD":-0.040816,"preClose":4.76,"changeRateWTD":-0.018789,"low":4.67,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.706161,"impliedVol":0.4386,"changeRateYTD":-0.087379,"week52High":5.68,"changeRate":-0.012605,"askSize":0,"floatMarketCap":23293200000,"latestPrice":4.7,"askPrice":0,"peRate":0,"amount":31436140,"changeRate20Day":-0.134438,"bidSize":0,"change":-0.06,"eps":-0.015924,"marketValue":82005600000,"divideRate":0.010062,"bidPrice":0,"market":"HK","volume":6660000,"shortable":3,"changeRate60Day":-0.024896,"turnoverRate":0.001344,"ttmEps":-0.015924,"open":4.7,"impliedVolPercentile":0.5429},{"changeRate5Day":-0.010381,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":-0.130699,"shares":4692220811,"dividePrice":0.021292,"high":2.97,"amplitude":0.041379,"changeRateQTD":-0.130699,"preClose":2.9,"changeRateWTD":-0.003484,"low":2.85,"week52Low":2.68,"lyrPeRate":16.791963,"pbRate":0.258933,"impliedVol":0,"changeRateYTD":-0.092063,"week52High":4.88,"changeRate":-0.013793,"askSize":0,"floatMarketCap":13419751519.46,"latestPrice":2.86,"askPrice":0,"peRate":16.791963,"amount":25473790,"changeRate20Day":-0.16129,"bidSize":0,"change":-0.04,"eps":0.17032,"marketValue":13419751519.46,"divideRate":0.007445,"bidPrice":0,"market":"HK","volume":8821318,"shortable":3,"changeRate60Day":-0.062295,"turnoverRate":0.00188,"ttmEps":0.210509,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"CHINA EAST AIR","roe":-0.115988,"changeRateMTD":-0.071429,"shares":22291296570,"dividePrice":0.053231,"high":2.41,"amplitude":0.029289,"changeRateQTD":-0.071429,"preClose":2.39,"changeRateWTD":-0.033058,"low":2.34,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.208822,"impliedVol":0,"changeRateYTD":-0.096525,"week52High":2.88,"changeRate":-0.020921,"askSize":0,"floatMarketCap":12114180000,"latestPrice":2.34,"askPrice":0,"peRate":0,"amount":12120960,"changeRate20Day":-0.133333,"bidSize":0,"change":-0.05,"eps":-0.201832,"marketValue":52161633973.799995,"divideRate":0.022748,"bidPrice":0,"market":"HK","volume":5118000,"shortable":3,"changeRate60Day":-0.093023,"turnoverRate":0.000989,"ttmEps":-0.202276,"open":2.39,"impliedVolPercentile":0}]}}}