HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

1,098.552

+0.7670.07%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,108.842

Open:1,096.459

Low:1,081.161

Close:1,097.785

Volume:118.74M

Turnover:744.36M

Market Cap:456.69B

Float Cap:161.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	8.71	+3.81%	+0.320	24.12M	210.00M	40.87B
LEE & MAN PAPER HK 02314	3.73	+0.81%	+0.030	22.37M	83.97M	16.02B
BEIJING AIRPORT HK 00694	2.57	+0.39%	+0.010	6.78M	17.38M	11.77B
SUNSHINE PAPER HK 02002	1.26	0.00%	0.000	0.00	0.00	1.34B
CHINA EAST AIR HK 00670	6.31	-0.32%	-0.020	25.09M	157.60M	139.38B
CHENMING PAPER HK 01812	0.81	-1.22%	-0.010	577.50K	460.52K	2.38B
AIR CHINA HK 00753	7.46	-1.58%	-0.120	19.75M	146.73M	130.17B
CHINA SOUTH AIR HK 01055	6.36	-2.15%	-0.140	20.05M	128.21M	115.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":1098.552,"timestamp":1770365282315,"preClose":1097.7854,"halted":0,"volume":118736724,"delay":0,"changeRate":0.000698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.766602,"latestTime":"02-06 16:00:00","open":1096.4585,"high":1108.8418,"low":1081.1611,"amount":744362107,"amplitude":0.025215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.178987,"peRate":-36.187631,"turnoverRate":0.004308,"increases":3,"decrements":4,"flats":1,"marketCap":456690628608,"floatMarketCap":161609196256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1108.8418,"amplitude":0.025215,"preClose":1097.7854,"low":1081.1611,"pbRate":"2.178987","latestPrice":1098.552,"volume":118736724,"delay":0,"open":1096.4585,"prevYearClose":927.72784,"prevWeekClose":1012.25,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1012.25,"twentyDayClose":960.013,"sixtyDayClose":859.782,"secType":"PLATE","market":"HK","turnoverRate":0.004308,"peRate":-36.187631,"marketCap":456690628608,"floatMarketCap":161609196256,"timestamp":1770365282315,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.038141,"change":0.32,"latestPrice":8.71,"volume":24122224,"market":"HK","high":8.94,"low":8.25,"preClose":8.39,"open":8.3,"turnoverRate":0.005141,"peRate":23.127803,"amplitude":0.082241,"marketValue":40869243263.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":2.68,"changeRate5Day":0.062195,"changeRate20Day":0.288462,"changeRate60Day":0.547069,"changeRateWTD":0.062195,"changeRateMTD":0.062195,"changeRateQTD":0.473773,"changeRateYTD":0.473773,"amount":209999205,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":23.127803,"pbRate":0.723846,"volumeRatio":1.726412,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":40869243263.810005,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.008108,"change":0.03,"latestPrice":3.73,"volume":22368113,"market":"HK","high":3.87,"low":3.6,"preClose":3.7,"open":3.69,"turnoverRate":0.005208,"peRate":12.205257,"amplitude":0.072973,"marketValue":16020350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.847,"changeRate5Day":0.044818,"changeRate20Day":0.203226,"changeRate60Day":0.304196,"changeRateWTD":0.044818,"changeRateMTD":0.044818,"changeRateQTD":0.332143,"changeRateYTD":0.332143,"amount":83970896,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.205257,"pbRate":0.5554,"volumeRatio":1.689052,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.029759,"floatMarketCap":16020350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":6780000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.57,"turnoverRate":0.003608,"peRate":0,"amplitude":0.011719,"marketValue":11768489970.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.033835,"changeRate20Day":-0.022814,"changeRate60Day":-0.116838,"changeRateWTD":-0.033835,"changeRateMTD":-0.033835,"changeRateQTD":-0.068841,"changeRateYTD":-0.068841,"amount":17383180,"eps":-0.342007,"ttmEps":-0.287553,"lyrPeRate":0,"pbRate":0.789951,"volumeRatio":0.728625,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4829965480,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":4.795342,"amplitude":0,"marketValue":1341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":-0.038168,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":-0.038168,"changeRateMTD":-0.038168,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.795342,"pbRate":0.241167,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":1341900000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.00316,"change":-0.02,"latestPrice":6.31,"volume":25092648,"market":"HK","high":6.38,"low":6.17,"preClose":6.33,"open":6.33,"turnoverRate":0.004956,"peRate":0,"amplitude":0.033175,"marketValue":139375280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":2.13,"changeRate5Day":0.164207,"changeRate20Day":0.190566,"changeRate60Day":0.377729,"changeRateWTD":0.164207,"changeRateMTD":0.164207,"changeRateQTD":0.183865,"changeRateYTD":0.183865,"amount":157602612,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.94658,"volumeRatio":0.922382,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31947529999.999996,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":577500,"market":"HK","high":0.82,"low":0.79,"preClose":0.82,"open":0.8,"turnoverRate":0.001093,"peRate":0,"amplitude":0.036585,"marketValue":2382579522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.047059,"changeRate20Day":-0.012195,"changeRate60Day":0.025316,"changeRateWTD":-0.047059,"changeRateMTD":-0.047059,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":460520,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.661352,"volumeRatio":0.485376,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":427927252.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.015831,"change":-0.12,"latestPrice":7.46,"volume":19747599,"market":"HK","high":7.59,"low":7.34,"preClose":7.58,"open":7.49,"turnoverRate":0.003985,"peRate":0,"amplitude":0.032982,"marketValue":130165220660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":4.09,"changeRate5Day":0.068768,"changeRate20Day":0.044818,"changeRate60Day":0.137195,"changeRateWTD":0.068768,"changeRateMTD":0.068768,"changeRateQTD":0.055163,"changeRateYTD":0.055163,"amount":146731595,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.492013,"volumeRatio":0.714634,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":36968855613.12,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4149,"impliedVolPercentile":0.4578},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.021538,"change":-0.14,"latestPrice":6.36,"volume":20048640,"market":"HK","high":6.53,"low":6.3,"preClose":6.5,"open":6.48,"turnoverRate":0.004317,"peRate":0,"amplitude":0.035385,"marketValue":115249024990.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.95,"changeRate5Day":0.092784,"changeRate20Day":0.087179,"changeRate60Day":0.209125,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":128214099,"eps":-0.10547,"ttmEps":-0.084614,"lyrPeRate":0,"pbRate":2.761454,"volumeRatio":0.754402,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":29535822878.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}