Car Dealers/Auto Retailers

486.771

-8.628-1.74%

Number of Gainers:- -

Number of Losers:4

Number of Flat:3

PE:- -

High:492.580

Open:491.753

Low:484.012

Close:495.399

Volume:8.12M

Turnover:49.84M

Market Cap:34.80B

Float Cap:34.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.45	0.00%	0.000	0.00	0.00	280.35M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0.00	0.00	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0.00	0.00	244.07M
ZHONGSHENG HLDG HK 00881	11.93	-1.24%	-0.150	3.65M	43.59M	28.24B
YONGDA AUTO HK 03669	1.55	-1.90%	-0.030	2.45M	3.81M	2.88B
HARMONY AUTO HK 03836	0.99	-1.98%	-0.020	1.02M	1.01M	1.51B
MEIDONG AUTO HK 01268	1.38	-8.61%	-0.130	995.30K	1.43M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":486.7708,"timestamp":1770365282315,"preClose":495.3993,"halted":0,"volume":8115295,"delay":0,"changeRate":-0.017417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.628479,"latestTime":"02-06 16:00:00","open":491.75305,"high":492.58014,"low":484.01242,"amount":49842928,"amplitude":0.017295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.428289,"peRate":-5.324743,"turnoverRate":0.001009,"increases":0,"decrements":4,"flats":1,"marketCap":34799541408,"floatMarketCap":34799242688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":492.58014,"amplitude":0.017295,"preClose":495.3993,"low":484.01242,"pbRate":"0.428289","latestPrice":486.7708,"volume":8115295,"delay":0,"open":491.75305,"prevYearClose":480.34222,"prevWeekClose":480.198,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":480.198,"twentyDayClose":482.597,"sixtyDayClose":495.733,"secType":"PLATE","market":"HK","turnoverRate":0.001009,"peRate":-5.324743,"marketCap":34799541408,"floatMarketCap":34799242688,"timestamp":1770365282315,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.39,"changeRate5Day":-0.021739,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.095262,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022538,"divideRate":0.050084,"floatMarketCap":280125000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.589906,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028232,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.012417,"change":-0.15,"latestPrice":11.93,"volume":3651500,"market":"HK","high":12.07,"low":11.79,"preClose":12.08,"open":12.07,"turnoverRate":0.001543,"peRate":8.828444,"amplitude":0.023179,"marketValue":28238310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.024034,"changeRate20Day":0.013594,"changeRate60Day":0.005055,"changeRateWTD":0.024034,"changeRateMTD":0.024034,"changeRateQTD":0.026678,"changeRateYTD":0.026678,"amount":43587174,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.828444,"pbRate":0.525598,"volumeRatio":0.574977,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.056848,"floatMarketCap":28238236785.59,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.3208,"impliedVolPercentile":0.0562},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"volume":2451000,"market":"HK","high":1.58,"low":1.54,"preClose":1.58,"open":1.58,"turnoverRate":0.001321,"peRate":13.077719,"amplitude":0.025316,"marketValue":2875250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.53,"changeRate5Day":-0.00641,"changeRate20Day":-0.077381,"changeRate60Day":-0.077381,"changeRateWTD":-0.00641,"changeRateMTD":-0.00641,"changeRateQTD":-0.119318,"changeRateYTD":-0.119318,"amount":3814850,"eps":0.118522,"ttmEps":-1.942567,"lyrPeRate":13.077719,"pbRate":0.246005,"volumeRatio":0.826981,"roa":0.006664,"roe":-0.275646,"dividePrice":0.15664,"divideRate":0.101058,"floatMarketCap":2875250000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.019802,"change":-0.02,"latestPrice":0.99,"volume":1017500,"market":"HK","high":1,"low":0.96,"preClose":1.01,"open":0.98,"turnoverRate":0.000668,"peRate":0,"amplitude":0.039604,"marketValue":1507770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.038835,"changeRate20Day":-0.029412,"changeRate60Day":-0.083333,"changeRateWTD":-0.038835,"changeRateMTD":-0.038835,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":1007050,"eps":-0.22538,"ttmEps":-0.175029,"lyrPeRate":0,"pbRate":0.25877,"volumeRatio":1.528466,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1507770000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.086093,"change":-0.13,"latestPrice":1.38,"volume":995295,"market":"HK","high":1.54,"low":1.38,"preClose":1.51,"open":1.54,"turnoverRate":0.000739,"peRate":0,"amplitude":0.10596,"marketValue":1857480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":-0.054795,"changeRate20Day":0.104,"changeRate60Day":-0.178571,"changeRateWTD":-0.054795,"changeRateMTD":-0.054795,"changeRateQTD":0.086614,"changeRateYTD":0.086614,"amount":1433854,"eps":-1.895179,"ttmEps":-2.55451,"lyrPeRate":0,"pbRate":0.840454,"volumeRatio":0.635008,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050147,"divideRate":0.036338,"floatMarketCap":1857480000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}