Wuhan Based Concept

3,286.282

-33.828-1.02%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,350.827

Open:3,343.749

Low:3,242.819

Close:3,320.109

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	13.32	+1.06%	+0.140	7.53M	101.58M	10.10B
DONGFENG GROUP HK 00489	4.36	+0.23%	+0.010	18.88M	82.51M	35.98B
XIAOMI-W HK 01810	47.7	-1.04%	-0.500	166.62M	7.99B	1.24T
ZHOU HEI YA HK 01458	2.47	-1.98%	-0.050	9.50M	23.54M	5.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":3286.2815,"timestamp":1745568501344,"preClose":3320.1091,"halted":0,"volume":202525635,"delay":0,"changeRate":-0.010189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.827637,"latestTime":"04-25 16:00:00","open":3343.7488,"high":3350.827,"low":3242.819,"amount":8194528614.5,"amplitude":0.032531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.444113,"peRate":49.683049,"turnoverRate":0.006311,"increases":2,"decrements":2,"flats":0,"marketCap":1287665619968,"floatMarketCap":1257159909376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3350.827,"amplitude":0.032531,"preClose":3320.1091,"low":3242.819,"pbRate":"3.444113","latestPrice":3286.2815,"volume":202525635,"delay":0,"open":3343.7488,"prevYearClose":2384.3306,"prevWeekClose":2895.145,"prevMonthClose":3390.355,"prevQuarterClose":3390.355,"fiveDayClose":2847.916,"twentyDayClose":3668.613,"sixtyDayClose":2381.749,"secType":"PLATE","market":"HK","turnoverRate":0.006311,"peRate":49.683049,"marketCap":1287665619968,"floatMarketCap":1257159909376,"timestamp":1745568501344,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.034161,"symbol":"06869","floatShares":352000000,"roa":0.021513,"nameCN":"YOFC","roe":0.038777,"changeRateMTD":-0.156962,"shares":757905108,"dividePrice":0.54721,"high":13.66,"amplitude":0.033384,"changeRateQTD":-0.156962,"preClose":13.18,"changeRateWTD":0.024615,"low":13.22,"week52Low":7.57,"lyrPeRate":14.057998,"pbRate":0.81543,"impliedVol":0,"changeRateYTD":0.090016,"week52High":24.45,"changeRate":0.010622,"askSize":0,"floatMarketCap":4688640000,"latestPrice":13.32,"askPrice":0,"peRate":14.057998,"amount":101583122,"changeRate20Day":-0.207143,"bidSize":0,"change":0.139999,"eps":0.947503,"marketValue":10095296038.56,"divideRate":0.041082,"bidPrice":0,"market":"HK","volume":7530000,"shortable":3,"changeRate60Day":-0.163317,"turnoverRate":0.021392,"ttmEps":0.947503,"open":13.24,"impliedVolPercentile":0},{"changeRate5Day":0.058252,"symbol":"00489","floatShares":2492200000,"roa":-0.016088,"nameCN":"DONGFENG GROUP","roe":-0.007773,"changeRateMTD":-0.080169,"shares":8252588000,"dividePrice":0.06,"high":4.43,"amplitude":0.022989,"changeRateQTD":-0.080169,"preClose":4.35,"changeRateWTD":0.058252,"low":4.33,"week52Low":1.84,"lyrPeRate":583.306433,"pbRate":0.226389,"impliedVol":0.5622,"changeRateYTD":0.172043,"week52High":6,"changeRate":0.002299,"askSize":0,"floatMarketCap":10865992000,"latestPrice":4.36,"askPrice":0,"peRate":583.306433,"amount":82509210,"changeRate20Day":0.043062,"bidSize":0,"change":0.01,"eps":0.007475,"marketValue":35981283680,"divideRate":0.013761,"bidPrice":0,"market":"HK","volume":18878000,"shortable":3,"changeRate60Day":0.415584,"turnoverRate":0.007575,"ttmEps":0.007475,"open":4.35,"impliedVolPercentile":0.6531},{"changeRate5Day":0.156364,"symbol":"01810","floatShares":25917000000,"roa":0.039047,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.030488,"shares":25917000000,"dividePrice":0,"high":48.65,"amplitude":0.033195,"changeRateQTD":-0.030488,"preClose":48.2,"changeRateWTD":0.137068,"low":47.05,"week52Low":15.36,"lyrPeRate":47.015359,"pbRate":6.152527,"impliedVol":0.604,"changeRateYTD":0.382609,"week52High":59.45,"changeRate":-0.010373,"askSize":0,"floatMarketCap":1236240900000,"latestPrice":47.7,"askPrice":0,"peRate":47.015359,"amount":7986897543,"changeRate20Day":-0.106742,"bidSize":0,"change":-0.5,"eps":1.014562,"marketValue":1236240900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":166617135,"shortable":3,"changeRate60Day":0.382609,"turnoverRate":0.006429,"ttmEps":0.990088,"open":48.55,"impliedVolPercentile":0.8735},{"changeRate5Day":0.016461,"symbol":"01458","floatShares":2160000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.260204,"shares":2160000000,"dividePrice":0.053231,"high":2.54,"amplitude":0.047619,"changeRateQTD":0.260204,"preClose":2.52,"changeRateWTD":0.029167,"low":2.42,"week52Low":1.37,"lyrPeRate":51.868933,"pbRate":1.381885,"impliedVol":0,"changeRateYTD":0.411429,"week52High":2.64,"changeRate":-0.019841,"askSize":0,"floatMarketCap":5335200000,"latestPrice":2.47,"askPrice":0,"peRate":51.868933,"amount":23538740,"changeRate20Day":0.411429,"bidSize":0,"change":-0.05,"eps":0.04762,"marketValue":5335200000,"divideRate":0.021551,"bidPrice":0,"market":"HK","volume":9500500,"shortable":3,"changeRate60Day":0.506098,"turnoverRate":0.004398,"ttmEps":0.042583,"open":2.54,"impliedVolPercentile":0}]}}}