Wuhan Based Concept

2,567.517

+22.6990.89%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,594.046

Open:2,542.262

Low:2,501.008

Close:2,544.818

Volume:175.16M

Turnover:7.94B

Market Cap:1.07T

Float Cap:982.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	90.8	+4.97%	+4.300	34.73M	3.18B	75.18B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
ZHOU HEI YA HK 01458	1.65	+0.61%	+0.010	2.02M	3.35M	3.56B
DONGFENG GROUP HK 00489	8.96	-0.44%	-0.040	4.17M	37.42M	73.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2567.517,"timestamp":1770365282315,"preClose":2544.8179,"halted":0,"volume":175162522,"delay":0,"changeRate":0.00892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.699219,"latestTime":"02-06 16:00:00","open":2542.2617,"high":2594.0461,"low":2501.0078,"amount":7935556797.92,"amplitude":0.03656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.303238,"peRate":22.567097,"turnoverRate":0.005281,"increases":2,"decrements":1,"flats":1,"marketCap":1071014796288,"floatMarketCap":982469041152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2594.0461,"amplitude":0.03656,"preClose":2544.8179,"low":2501.0078,"pbRate":"2.303238","latestPrice":2567.517,"volume":175162522,"delay":0,"open":2542.2617,"prevYearClose":2793.1724,"prevWeekClose":2580.568,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2580.568,"twentyDayClose":2689,"sixtyDayClose":3028.989,"secType":"PLATE","market":"HK","turnoverRate":0.005281,"peRate":22.567097,"marketCap":1071014796288,"floatMarketCap":982469041152,"timestamp":1770365282315,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.049711,"change":4.3,"latestPrice":90.8,"volume":34729566,"market":"HK","high":95.5,"low":84.5,"preClose":86.5,"open":84.5,"turnoverRate":0.082298,"peRate":102.022474,"amplitude":0.127168,"marketValue":75182399909.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.55,"week52Low":12.042,"changeRate5Day":0.084827,"changeRate20Day":0.844029,"changeRate60Day":1.728365,"changeRateWTD":0.084827,"changeRateMTD":0.084827,"changeRateQTD":0.756286,"changeRateYTD":0.756286,"amount":3177511614,"eps":0.89,"ttmEps":0.758,"lyrPeRate":102.022474,"pbRate":5.640967,"volumeRatio":1.05609,"roa":0.019956,"roe":0.038878,"dividePrice":0.30201,"divideRate":0.003326,"floatMarketCap":38317600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"volume":2021500,"market":"HK","high":1.68,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.000936,"peRate":36.605609,"amplitude":0.02439,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.006098,"changeRate20Day":0.03125,"changeRate60Day":-0.073034,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3347484,"eps":0.045075,"ttmEps":0.090284,"lyrPeRate":36.605609,"pbRate":0.912259,"volumeRatio":1.118519,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.004444,"change":-0.04,"latestPrice":8.96,"volume":4172202,"market":"HK","high":9.02,"low":8.92,"preClose":9,"open":8.94,"turnoverRate":0.001674,"peRate":1276.17146,"amplitude":0.011111,"marketValue":73946880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.96,"changeRate5Day":-0.00885,"changeRate20Day":0.033449,"changeRate60Day":-0.063741,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":37422967,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1276.17146,"pbRate":0.449331,"volumeRatio":0.433922,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056345,"divideRate":0.006289,"floatMarketCap":22330112000.000004,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2126,"impliedVolPercentile":0.1245}]}}}