HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,177.808

+14.0211.20%

Number of Gainers:7

Number of Losers:4

Number of Flat:3

PE:- -

High:1,197.333

Open:1,163.838

Low:1,163.838

Close:1,163.787

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	8.84	+3.39%	+0.290	108.05M	962.79M	109.66B
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
IGG HK 00799	3.46	+1.17%	+0.040	2.52M	8.75M	4.06B
BOYAA HK 00434	4.46	+0.68%	+0.030	3.39M	15.27M	3.16B
CHINASOFT INT'L HK 00354	4.78	+0.63%	+0.030	20.33M	97.91M	13.06B
GOLDWIND HK 02208	4.7	+0.43%	+0.020	7.38M	34.96M	19.86B
ZTE HK 00763	22.2	+0.23%	+0.050	9.02M	201.35M	106.19B
BAIOO HK 02100	0.49	0.00%	+0.000	3.64M	1.77M	1.40B
FORGAME HK 00484	0.68	0.00%	+0.000	0.00	0.00	99.77M
GLORY SUN LAND HK 00299	0.106	0.00%	+0.000	0.00	0.00	11.58M
NETDRAGON HK 00777	9.91	-1.29%	-0.130	1.15M	11.50M	5.26B
KINGDEE INT'L HK 00268	11.8	-2.64%	-0.320	36.97M	446.06M	41.88B
SMIC HK 00981	45.05	-2.80%	-1.300	88.85M	4.02B	359.77B
KINGSOFT HK 03888	37	-3.39%	-1.300	10.75M	402.21M	49.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1177.8077,"timestamp":1745568501321,"preClose":1163.787,"halted":0,"volume":320774702,"delay":0,"changeRate":0.012048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.020752,"latestTime":"04-25 16:00:00","open":1163.8378,"high":1197.333,"low":1163.8378,"amount":19997308109,"amplitude":0.028781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.709415,"peRate":22.25065,"turnoverRate":0.007356,"increases":6,"decrements":5,"flats":2,"marketCap":5099099188488,"floatMarketCap":4904389167880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1197.333,"amplitude":0.028781,"preClose":1163.787,"low":1163.8378,"pbRate":"3.709415","latestPrice":1177.8077,"volume":320774702,"delay":0,"open":1163.8378,"prevYearClose":1024.3619,"prevWeekClose":1132.057,"prevMonthClose":1227.395,"prevQuarterClose":1227.395,"fiveDayClose":1107.732,"twentyDayClose":1243.242,"sixtyDayClose":955.391,"secType":"PLATE","market":"HK","turnoverRate":0.007356,"peRate":22.25065,"marketCap":5099099188488,"floatMarketCap":4904389167880,"timestamp":1745568501321,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":7,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.120406,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":-0.156489,"shares":12404659302,"dividePrice":0.38218,"high":9.09,"amplitude":0.053801,"changeRateQTD":-0.156489,"preClose":8.55,"changeRateWTD":0.094059,"low":8.63,"week52Low":6.57,"lyrPeRate":13.555593,"pbRate":2.810526,"impliedVol":0.5279,"changeRateYTD":-0.123016,"week52High":13.6,"changeRate":0.033918,"askSize":0,"floatMarketCap":109657188229.68,"latestPrice":8.84,"askPrice":0,"peRate":13.555593,"amount":962793014,"changeRate20Day":-0.21492,"bidSize":0,"change":0.29,"eps":0.652129,"marketValue":109657188229.68,"divideRate":0.043233,"bidPrice":0,"market":"HK","volume":108049167,"shortable":3,"changeRate60Day":-0.03913,"turnoverRate":0.00871,"ttmEps":0.932646,"open":8.67,"impliedVolPercentile":0.7224},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.108974,"symbol":"00799","floatShares":1172000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":-0.02727,"shares":1172000000,"dividePrice":0.149,"high":3.52,"amplitude":0.032164,"changeRateQTD":-0.02727,"preClose":3.42,"changeRateWTD":0.026706,"low":3.41,"week52Low":2.324,"lyrPeRate":6.836094,"pbRate":1.299273,"impliedVol":0,"changeRateYTD":-0.128024,"week52High":4.752,"changeRate":0.011696,"askSize":0,"floatMarketCap":4055120000,"latestPrice":3.46,"askPrice":0,"peRate":6.836094,"amount":8745909,"changeRate20Day":-0.176778,"bidSize":0,"change":0.04,"eps":0.506137,"marketValue":4055120000,"divideRate":0.043064,"bidPrice":0,"market":"HK","volume":2515127,"shortable":3,"changeRate60Day":-0.073132,"turnoverRate":0.002146,"ttmEps":0.5026,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.183024,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.218579,"shares":709576301,"dividePrice":0.04,"high":4.61,"amplitude":0.038375,"changeRateQTD":0.218579,"preClose":4.43,"changeRateWTD":0.14359,"low":4.44,"week52Low":1.34,"lyrPeRate":3.147593,"pbRate":1.207207,"impliedVol":0,"changeRateYTD":0.018265,"week52High":6.43,"changeRate":0.006772,"askSize":0,"floatMarketCap":3164710302.46,"latestPrice":4.46,"askPrice":0,"peRate":3.147593,"amount":15270680,"changeRate20Day":0.152455,"bidSize":0,"change":0.03,"eps":1.416956,"marketValue":3164710302.46,"divideRate":0.008969,"bidPrice":0,"market":"HK","volume":3388000,"shortable":3,"changeRate60Day":-0.123772,"turnoverRate":0.004775,"ttmEps":1.401908,"open":4.6,"impliedVolPercentile":0},{"changeRate5Day":0.03913,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.089524,"shares":2732000000,"dividePrice":0.053319,"high":4.88,"amplitude":0.031579,"changeRateQTD":-0.089524,"preClose":4.75,"changeRateWTD":0.032397,"low":4.73,"week52Low":3.38,"lyrPeRate":22.517057,"pbRate":1.074554,"impliedVol":0,"changeRateYTD":-0.078998,"week52High":9.32,"changeRate":0.006316,"askSize":0,"floatMarketCap":13058960000,"latestPrice":4.78,"askPrice":0,"peRate":22.517057,"amount":97909668,"changeRate20Day":-0.130909,"bidSize":0,"change":0.03,"eps":0.212284,"marketValue":13058960000,"divideRate":0.011155,"bidPrice":0,"market":"HK","volume":20329880,"shortable":3,"changeRate60Day":-0.032389,"turnoverRate":0.007441,"ttmEps":0.204712,"open":4.77,"impliedVolPercentile":0},{"changeRate5Day":0.077982,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"GOLDWIND","roe":0.051252,"changeRateMTD":-0.040816,"shares":4225067647,"dividePrice":0.149037,"high":4.8,"amplitude":0.027778,"changeRateQTD":-0.040816,"preClose":4.68,"changeRateWTD":0.060948,"low":4.67,"week52Low":2.988,"lyrPeRate":10.497458,"pbRate":0.476842,"impliedVol":0,"changeRateYTD":-0.281346,"week52High":7.85,"changeRate":0.004274,"askSize":0,"floatMarketCap":3637800000,"latestPrice":4.7,"askPrice":0,"peRate":10.497458,"amount":34960535,"changeRate20Day":-0.132841,"bidSize":0,"change":0.02,"eps":0.447727,"marketValue":19857817940.9,"divideRate":0.03171,"bidPrice":0,"market":"HK","volume":7381765,"shortable":3,"changeRate60Day":-0.241935,"turnoverRate":0.009537,"ttmEps":0.447727,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0.039813,"symbol":"00763","floatShares":755502534,"roa":0.025197,"nameCN":"ZTE","roe":0.112066,"changeRateMTD":-0.043722,"shares":4783534887,"dividePrice":0.656829,"high":22.55,"amplitude":0.022573,"changeRateQTD":-0.043722,"preClose":22.15,"changeRateWTD":0.039813,"low":22.05,"week52Low":14.27,"lyrPeRate":11.840123,"pbRate":1.380057,"impliedVol":0,"changeRateYTD":-0.06337,"week52High":34.506,"changeRate":0.002257,"askSize":0,"floatMarketCap":16772156254.8,"latestPrice":22.2,"askPrice":0,"peRate":11.840123,"amount":201347865,"changeRate20Day":-0.051687,"bidSize":0,"change":0.050001,"eps":1.874981,"marketValue":106194474491.4,"divideRate":0.029587,"bidPrice":0,"market":"HK","volume":9021869,"shortable":3,"changeRate60Day":-0.15839,"turnoverRate":0.011942,"ttmEps":1.873613,"open":22.4,"impliedVolPercentile":0},{"changeRate5Day":-0.02,"symbol":"02100","floatShares":2867000000,"roa":-0.014111,"nameCN":"BAIOO","roe":-0.017203,"changeRateMTD":-0.075472,"shares":2867000000,"dividePrice":0.01,"high":0.49,"amplitude":0.020408,"changeRateQTD":-0.075472,"preClose":0.49,"changeRateWTD":-0.02,"low":0.48,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.829055,"impliedVol":0,"changeRateYTD":0.921569,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":1404830000,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":1769180,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.010968,"marketValue":1404830000,"divideRate":0.020408,"bidPrice":0,"market":"HK","volume":3638000,"shortable":0,"changeRate60Day":0.96,"turnoverRate":0.001269,"ttmEps":-0.010968,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":-0.042254,"symbol":"00484","floatShares":146725090,"roa":-0.063453,"nameCN":"FORGAME","roe":-0.110268,"changeRateMTD":-0.093333,"shares":146725090,"dividePrice":0,"high":0.68,"amplitude":0,"changeRateQTD":-0.093333,"preClose":0.68,"changeRateWTD":-0.042254,"low":0.68,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.193796,"impliedVol":0,"changeRateYTD":-0.160494,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":99773061.2,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-0.440428,"marketValue":99773061.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.180723,"turnoverRate":0,"ttmEps":-0.440428,"open":0.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00299","floatShares":109202495,"roa":-0.017674,"nameCN":"GLORY SUN LAND","roe":-2.149033,"changeRateMTD":0,"shares":109202495,"dividePrice":0,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.09,"lyrPeRate":0,"pbRate":-0.037934,"impliedVol":0,"changeRateYTD":-0.414365,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":11575464.47,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.061947,"bidSize":0,"change":0,"eps":-13.51401,"marketValue":11575464.47,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.518182,"turnoverRate":0,"ttmEps":-13.51401,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0.053135,"symbol":"00777","floatShares":531262533,"roa":0.040297,"nameCN":"NETDRAGON","roe":0.018936,"changeRateMTD":-0.024606,"shares":531262533,"dividePrice":0.900322,"high":10.24,"amplitude":0.032869,"changeRateQTD":-0.024606,"preClose":10.04,"changeRateWTD":0.035528,"low":9.91,"week52Low":9.3,"lyrPeRate":15.896507,"pbRate":0.848732,"impliedVol":0,"changeRateYTD":-0.030333,"week52High":13.1,"changeRate":-0.012948,"askSize":0,"floatMarketCap":5264811702.03,"latestPrice":9.91,"askPrice":0,"peRate":15.896507,"amount":11501055,"changeRate20Day":-0.157313,"bidSize":0,"change":-0.13,"eps":0.623407,"marketValue":5264811702.03,"divideRate":0.09085,"bidPrice":0,"market":"HK","volume":1145500,"shortable":3,"changeRate60Day":-0.010978,"turnoverRate":0.002156,"ttmEps":0.623407,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0.040564,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.01171,"high":12.48,"amplitude":0.062706,"changeRateQTD":-0.103343,"preClose":12.12,"changeRateWTD":0,"low":11.72,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.886831,"impliedVol":0.7222,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":-0.026403,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":446058590,"changeRate20Day":-0.063492,"bidSize":0,"change":-0.32,"eps":-0.042657,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":36967124,"shortable":3,"changeRate60Day":0.300992,"turnoverRate":0.010416,"ttmEps":-0.042689,"open":12.18,"impliedVolPercentile":0.7592},{"changeRate5Day":-0.007709,"symbol":"00981","floatShares":5997000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":-0.022777,"shares":7986000000,"dividePrice":0,"high":46.7,"amplitude":0.052859,"changeRateQTD":-0.022777,"preClose":46.35,"changeRateWTD":-0.020652,"low":44.25,"week52Low":15.14,"lyrPeRate":93.785582,"pbRate":2.249443,"impliedVol":0.5992,"changeRateYTD":0.416667,"week52High":59.7,"changeRate":-0.028047,"askSize":0,"floatMarketCap":270164849999.99997,"latestPrice":45.05,"askPrice":0,"peRate":93.785582,"amount":4022391191,"changeRate20Day":-0.051579,"bidSize":0,"change":-1.299999,"eps":0.480351,"marketValue":359769300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":88845881,"shortable":3,"changeRate60Day":0.153649,"turnoverRate":0.014815,"ttmEps":0.465524,"open":46.45,"impliedVolPercentile":0.6857},{"changeRate5Day":0.046676,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.017264,"shares":1335000000,"dividePrice":0.150054,"high":38.9,"amplitude":0.053525,"changeRateQTD":-0.017264,"preClose":38.3,"changeRateWTD":0.012312,"low":36.85,"week52Low":19.74,"lyrPeRate":29.850202,"pbRate":2.066227,"impliedVol":0.5217,"changeRateYTD":0.099554,"week52High":47.5,"changeRate":-0.033943,"askSize":0,"floatMarketCap":49395000000,"latestPrice":37,"askPrice":0,"peRate":29.850202,"amount":402214958,"changeRate20Day":-0.030144,"bidSize":0,"change":-1.299999,"eps":1.239523,"marketValue":49395000000,"divideRate":0.004056,"bidPrice":0,"market":"HK","volume":10745431,"shortable":3,"changeRate60Day":0.07402,"turnoverRate":0.008049,"ttmEps":1.185541,"open":38.9,"impliedVolPercentile":0.698}]}}}