HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,256.233

+28.2512.30%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,263.799

Open:1,227.976

Low:1,227.976

Close:1,227.983

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOYAA HK 00434	4.18	+7.73%	+0.300	7.34M	30.17M	2.97B
SMIC HK 00981	53.35	+3.49%	+1.800	68.87M	3.66B	425.73B
FORGAME HK 00484	0.73	+2.82%	+0.020	0.00	0.00	107.11M
LENOVO GROUP HK 00992	11.7	+2.63%	+0.300	36.94M	430.57M	145.13B
CHINASOFT INT'L HK 00354	5.86	+2.45%	+0.140	15.26M	88.89M	16.01B
TENCENT HK 00700	502	+2.24%	+11.000	18.06M	9.06B	4.61T
NETDRAGON HK 00777	11.98	+2.04%	+0.240	628.50K	7.45M	6.36B
KINGDEE INT'L HK 00268	13.76	+1.33%	+0.180	24.23M	336.28M	48.82B
KINGSOFT HK 03888	41.65	+1.09%	+0.450	3.68M	153.47M	55.60B
GOLDWIND HK 02208	5.08	+0.79%	+0.040	3.92M	19.82M	21.46B
IGG HK 00799	4.08	+0.49%	+0.020	858.00K	3.51M	4.78B
ZTE HK 00763	26.3	+0.38%	+0.100	16.42M	434.88M	125.82B
BAIOO HK 02100	0.51	-1.92%	-0.010	794.00K	408.34K	1.46B
GLORY SUN LAND HK 00299	0.095	-8.65%	-0.009	1.47M	137.28K	10.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1256.2332,"timestamp":1741147199905,"preClose":1227.9825,"halted":0,"volume":198473717,"delay":0,"changeRate":0.023006,"change":28.25061,"pbRate":4.023146,"amount":14226458056,"amplitude":0.029171,"prevYearClose":1024.3619,"fiveDayClose":1266.898,"twentyDayClose":1054.461,"turnoverRate":0.004697,"marketCap":5462126743461,"floatMarketCap":5232545781157,"peRate":25.824334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1263.7985,"amplitude":0.029171,"preClose":1227.9825,"low":1227.9764,"pbRate":"4.023146","latestPrice":1256.2332,"volume":198473717,"delay":0,"open":1227.9764,"prevYearClose":1024.3619,"prevWeekClose":1203.926,"prevMonthClose":1203.926,"prevQuarterClose":1024.362,"fiveDayClose":1266.898,"twentyDayClose":1054.461,"sixtyDayClose":984.655,"secType":"PLATE","market":"HK","turnoverRate":0.004697,"peRate":25.824334,"marketCap":5462126743461,"floatMarketCap":5232545781157,"timestamp":1741147199905,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.126685,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"BOYAA","roe":0.143326,"changeRateMTD":0.233038,"shares":709576301,"dividePrice":0.04,"high":4.2,"amplitude":0.051546,"changeRateQTD":-0.045662,"preClose":3.88,"changeRateWTD":0.233038,"low":4,"week52Low":0.864,"lyrPeRate":22.016645,"pbRate":1.510634,"impliedVol":0,"changeRateYTD":-0.045662,"week52High":6.43,"changeRate":0.07732,"askSize":2000,"floatMarketCap":2966028938.18,"latestPrice":4.18,"askPrice":4.18,"peRate":22.016645,"amount":30168370,"changeRate20Day":-0.112527,"bidSize":23000,"change":0.3,"eps":0.189856,"marketValue":2966028938.18,"divideRate":0.009569,"bidPrice":4.16,"market":"HK","volume":7339319,"shortable":3,"changeRate60Day":-0.141684,"turnoverRate":0.010343,"ttmEps":0.388671,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":-0.070557,"symbol":"00981","floatShares":5991000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.004664,"shares":7980000000,"dividePrice":0,"high":53.95,"amplitude":0.031038,"changeRateQTD":0.677673,"preClose":51.55,"changeRateWTD":-0.004664,"low":52.35,"week52Low":14.02,"lyrPeRate":60.297917,"pbRate":2.656535,"impliedVol":0.2656,"changeRateYTD":0.677673,"week52High":59.7,"changeRate":0.034918,"askSize":88500,"floatMarketCap":319619850000,"latestPrice":53.35,"askPrice":53.4,"peRate":60.297917,"amount":3664429360,"changeRate20Day":0.193512,"bidSize":88000,"change":1.799999,"eps":0.884773,"marketValue":425733000000,"divideRate":0,"bidPrice":53.35,"market":"HK","volume":68872690,"shortable":3,"changeRate60Day":1.051923,"turnoverRate":0.011496,"ttmEps":0.544761,"open":52.65,"impliedVolPercentile":0.0082},{"changeRate5Day":0,"symbol":"00484","floatShares":146725090,"roa":-0.053814,"nameCN":"FORGAME","roe":-0.030396,"changeRateMTD":0.057971,"shares":146725090,"dividePrice":0,"high":0.73,"amplitude":0,"changeRateQTD":-0.098765,"preClose":0.71,"changeRateWTD":0.057971,"low":0.73,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.173659,"impliedVol":0,"changeRateYTD":-0.098765,"week52High":1.18,"changeRate":0.028169,"askSize":9000,"floatMarketCap":107109315.7,"latestPrice":0.73,"askPrice":0.76,"peRate":0,"amount":0,"changeRate20Day":-0.026667,"bidSize":90000,"change":0.02,"eps":-0.131548,"marketValue":107109315.7,"divideRate":0,"bidPrice":0.73,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.013889,"turnoverRate":0,"ttmEps":-0.135035,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":-0.075829,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":0.010363,"shares":12404659302,"dividePrice":0.382881,"high":11.74,"amplitude":0.017544,"changeRateQTD":0.160714,"preClose":11.4,"changeRateWTD":0.010363,"low":11.54,"week52Low":7.678,"lyrPeRate":17.908374,"pbRate":3.713003,"impliedVol":0.4297,"changeRateYTD":0.160714,"week52High":13.6,"changeRate":0.026316,"askSize":86000,"floatMarketCap":145134513833.4,"latestPrice":11.7,"askPrice":11.72,"peRate":17.908374,"amount":430574412,"changeRate20Day":0.06947,"bidSize":266000,"change":0.3,"eps":0.653326,"marketValue":145134513833.4,"divideRate":0.032725,"bidPrice":11.7,"market":"HK","volume":36944694,"shortable":3,"changeRate60Day":0.234177,"turnoverRate":0.002978,"ttmEps":0.934357,"open":11.58,"impliedVolPercentile":0.4204},{"changeRate5Day":-0.05178,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.037168,"shares":2732000000,"dividePrice":0.078799,"high":5.92,"amplitude":0.027972,"changeRateQTD":0.129094,"preClose":5.72,"changeRateWTD":0.037168,"low":5.76,"week52Low":3.38,"lyrPeRate":21.1784,"pbRate":1.314299,"impliedVol":0,"changeRateYTD":0.129094,"week52High":9.32,"changeRate":0.024476,"askSize":36000,"floatMarketCap":16009520000,"latestPrice":5.86,"askPrice":5.86,"peRate":21.1784,"amount":88889510,"changeRate20Day":0.040853,"bidSize":48000,"change":0.14,"eps":0.276697,"marketValue":16009520000,"divideRate":0.013447,"bidPrice":5.85,"market":"HK","volume":15258000,"shortable":3,"changeRate60Day":0.097378,"turnoverRate":0.005585,"ttmEps":0.252567,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.303533,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.485768,"pbRate":4.717077,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.485768,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.043783,"marketValue":4607858000000,"divideRate":0.006581,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.053381,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.044657,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"NETDRAGON","roe":0.045757,"changeRateMTD":0.043554,"shares":531262533,"dividePrice":0.779532,"high":11.98,"amplitude":0.040886,"changeRateQTD":0.172211,"preClose":11.74,"changeRateWTD":0.043554,"low":11.5,"week52Low":9.31,"lyrPeRate":10.869085,"pbRate":0.972497,"impliedVol":0,"changeRateYTD":0.172211,"week52High":13.1,"changeRate":0.020443,"askSize":20500,"floatMarketCap":6364525145.34,"latestPrice":11.98,"askPrice":11.98,"peRate":10.869085,"amount":7454219,"changeRate20Day":0.167641,"bidSize":40000,"change":0.24,"eps":1.102209,"marketValue":6364525145.34,"divideRate":0.065069,"bidPrice":11.96,"market":"HK","volume":628500,"shortable":3,"changeRate60Day":0.169922,"turnoverRate":0.001183,"ttmEps":0.908708,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":-0.010072,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.080063,"shares":3547999999,"dividePrice":0.011775,"high":14.14,"amplitude":0.036819,"changeRateQTD":0.61313,"preClose":13.58,"changeRateWTD":0.080063,"low":13.64,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.739314,"impliedVol":0.3117,"changeRateYTD":0.61313,"week52High":15.46,"changeRate":0.013255,"askSize":73000,"floatMarketCap":48820479986.24,"latestPrice":13.76,"askPrice":13.78,"peRate":0,"amount":336275136,"changeRate20Day":0.241877,"bidSize":13000,"change":0.18,"eps":-0.065017,"marketValue":48820479986.24,"divideRate":0.000856,"bidPrice":13.76,"market":"HK","volume":24233000,"shortable":3,"changeRate60Day":0.572571,"turnoverRate":0.00683,"ttmEps":-0.04393,"open":13.76,"impliedVolPercentile":0},{"changeRate5Day":-0.045819,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.03736,"shares":1335000000,"dividePrice":0.136028,"high":42.3,"amplitude":0.027913,"changeRateQTD":0.237741,"preClose":41.2,"changeRateWTD":0.03736,"low":41.15,"week52Low":19.74,"lyrPeRate":109.357103,"pbRate":2.37953,"impliedVol":0.5339,"changeRateYTD":0.237741,"week52High":47.5,"changeRate":0.010922,"askSize":50000,"floatMarketCap":55602750000,"latestPrice":41.65,"askPrice":41.65,"peRate":109.357103,"amount":153466101,"changeRate20Day":-0.02459,"bidSize":15600,"change":0.450001,"eps":0.380862,"marketValue":55602750000,"divideRate":0.003266,"bidPrice":41.6,"market":"HK","volume":3678765,"shortable":3,"changeRate60Day":0.339228,"turnoverRate":0.002756,"ttmEps":1.00419,"open":41.2,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.092857,"symbol":"02208","floatShares":774000000,"roa":0.010457,"nameCN":"GOLDWIND","roe":0.0495,"changeRateMTD":-0.011673,"shares":4225067647,"dividePrice":0.107042,"high":5.11,"amplitude":0.019841,"changeRateQTD":-0.223242,"preClose":5.04,"changeRateWTD":-0.011673,"low":5.01,"week52Low":2.707,"lyrPeRate":16.482839,"pbRate":0.523315,"impliedVol":0,"changeRateYTD":-0.223242,"week52High":7.85,"changeRate":0.007937,"askSize":83800,"floatMarketCap":3931920000,"latestPrice":5.08,"askPrice":5.08,"peRate":16.482839,"amount":19822415,"changeRate20Day":0.034623,"bidSize":43600,"change":0.04,"eps":0.308199,"marketValue":21463343646.760002,"divideRate":0.021071,"bidPrice":5.07,"market":"HK","volume":3915399,"shortable":3,"changeRate60Day":-0.335079,"turnoverRate":0.005059,"ttmEps":0.454642,"open":5.03,"impliedVolPercentile":0},{"changeRate5Day":-0.014493,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.017456,"shares":1170604599,"dividePrice":0.085,"high":4.14,"amplitude":0.022167,"changeRateQTD":0.007407,"preClose":4.06,"changeRateWTD":0.017456,"low":4.05,"week52Low":2.372,"lyrPeRate":65.236162,"pbRate":1.586318,"impliedVol":0,"changeRateYTD":0.007407,"week52High":4.85,"changeRate":0.004926,"askSize":8000,"floatMarketCap":4776066763.92,"latestPrice":4.08,"askPrice":4.08,"peRate":65.236162,"amount":3506290,"changeRate20Day":0.035533,"bidSize":45000,"change":0.02,"eps":0.062542,"marketValue":4776066763.92,"divideRate":0.020833,"bidPrice":4.07,"market":"HK","volume":858000,"shortable":3,"changeRate60Day":0.117808,"turnoverRate":0.000733,"ttmEps":0.652015,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":-0.219585,"symbol":"00763","floatShares":756000000,"roa":0.031643,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":-0.102389,"shares":4784000000,"dividePrice":0.731094,"high":26.9,"amplitude":0.028626,"changeRateQTD":0.080082,"preClose":26.2,"changeRateWTD":-0.102389,"low":26.15,"week52Low":14.047,"lyrPeRate":13.960172,"pbRate":1.614405,"impliedVol":0,"changeRateYTD":0.080082,"week52High":35.45,"changeRate":0.003817,"askSize":19400,"floatMarketCap":19882800000,"latestPrice":26.3,"askPrice":26.3,"peRate":13.960172,"amount":434883112,"changeRate20Day":-0.105442,"bidSize":45600,"change":0.099998,"eps":1.883931,"marketValue":125819200000,"divideRate":0.027798,"bidPrice":26.25,"market":"HK","volume":16424563,"shortable":3,"changeRate60Day":0.374086,"turnoverRate":0.021726,"ttmEps":1.883931,"open":26.7,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"02100","floatShares":2867000000,"roa":-0.011842,"nameCN":"BAIOO","roe":-0.016131,"changeRateMTD":0.085106,"shares":2867000000,"dividePrice":0.01,"high":0.53,"amplitude":0.057692,"changeRateQTD":1,"preClose":0.52,"changeRateWTD":0.085106,"low":0.5,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.851506,"impliedVol":0,"changeRateYTD":1,"week52High":0.53,"changeRate":-0.019231,"askSize":10000,"floatMarketCap":1462170000,"latestPrice":0.51,"askPrice":0.51,"peRate":0,"amount":408340,"changeRate20Day":0.821429,"bidSize":1778000,"change":-0.01,"eps":-0.012571,"marketValue":1462170000,"divideRate":0.019608,"bidPrice":0.5,"market":"HK","volume":794000,"shortable":0,"changeRate60Day":1.161017,"turnoverRate":0.000277,"ttmEps":-0.010448,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.321429,"symbol":"00299","floatShares":109202495,"roa":-0.032944,"nameCN":"GLORY SUN LAND","roe":-1.268341,"changeRateMTD":-0.188034,"shares":109202495,"dividePrice":0,"high":0.1,"amplitude":0.096154,"changeRateQTD":-0.475138,"preClose":0.104,"changeRateWTD":-0.188034,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":-0.556259,"impliedVol":0,"changeRateYTD":-0.475138,"week52High":0.69,"changeRate":-0.086538,"askSize":185000,"floatMarketCap":10374237.025,"latestPrice":0.095,"askPrice":0.095,"peRate":0,"amount":137276.32,"changeRate20Day":-0.568182,"bidSize":145000,"change":-0.009,"eps":-5.506593,"marketValue":10374237.025,"divideRate":0,"bidPrice":0.09,"market":"HK","volume":1470204,"shortable":0,"changeRate60Day":-0.634615,"turnoverRate":0.013463,"ttmEps":-15.388536,"open":0.094,"impliedVolPercentile":0}]}}}