HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

284.351

+0.8970.32%

Apr 10 16:08 CST

Number of Gainers:16

Number of Losers:6

Number of Flat:3

PE:- -

High:289.725

Open:284.099

Low:278.226

Close:283.454

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BESTSTUDY EDU HK 03978	4.05	+6.86%	+0.260	2.25M	8.99M	3.43B
CH GENERAL EDU HK 02175	2.86	+6.32%	+0.170	57.00K	163.30K	1.45B
GENCH EDU HK 01525	2.12	+3.92%	+0.080	55.50K	116.78K	879.80M
CHINA EDU GROUP HK 00839	2.21	+3.76%	+0.080	24.77M	54.65M	6.19B
SCVE GROUP HK 06913	0.29	+3.57%	+0.010	46.00K	12.92K	386.86M
GINGKO EDU HK 01851	0.66	+3.13%	+0.020	6.00K	3.76K	330.00M
WISDOM EDU INTL HK 06068	0.1	+3.09%	+0.003	358.00K	35.78K	217.82M
XJ INTL HLDGS HK 01765	0.136	+2.26%	+0.003	6.07M	817.80K	1.12B
NEUTECH GROUP HK 09616	2.98	+2.05%	+0.060	510.40K	1.54M	1.93B
CH XINHUA EDU HK 02779	0.52	+1.96%	+0.010	486.00K	248.66K	836.46M
MAPLELEAF EDU HK 01317	0.28	+1.82%	+0.005	716.00K	199.01K	832.16M
YUHUA EDU HK 06169	0.325	+1.56%	+0.005	3.26M	1.05M	1.38B
SCHOLAR EDU HK 01769	4.51	+1.35%	+0.060	2.42M	11.08M	2.55B
CHINA EAST EDU HK 00667	4.83	+1.26%	+0.060	9.20M	45.08M	10.54B
CHINA KEPEI HK 01890	1.23	+0.82%	+0.010	948.00K	1.16M	2.48B
TIANLI INT HLDG HK 01773	3.48	+0.29%	+0.010	3.88M	13.71M	7.33B
JH EDUCATION HK 01935	0.7	0.00%	+0.000	306.00K	218.62K	1.12B
BOJUN EDU HK 01758	0.128	0.00%	+0.000	0.00	0.00	115.60M
21CENTURY EDU HK 01598	0.111	0.00%	+0.000	0.00	0.00	128.89M
CHINA CHUNLAI HK 01969	4.18	-0.24%	-0.010	662.00K	2.78M	5.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":284.35104,"timestamp":1744272497220,"preClose":283.45367,"halted":0,"volume":67138794,"delay":0,"changeRate":0.003166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.897369,"latestTime":"04-10 16:00:00","open":284.0991,"high":289.72522,"low":278.22607,"amount":416838817.4,"amplitude":0.040568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"pbRate":0.923747,"peRate":10.58018,"turnoverRate":0.001214,"increases":15,"decrements":6,"flats":3,"marketCap":105975232848,"floatMarketCap":105965533520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":289.72522,"amplitude":0.040568,"preClose":283.45367,"low":278.22607,"pbRate":"0.923747","latestPrice":284.35104,"volume":67138794,"delay":0,"open":284.0991,"prevYearClose":353.63013,"prevWeekClose":305.953,"prevMonthClose":306.795,"prevQuarterClose":306.795,"fiveDayClose":310.859,"twentyDayClose":302.405,"sixtyDayClose":345.425,"secType":"PLATE","market":"HK","turnoverRate":0.001214,"peRate":10.58018,"marketCap":105975232848,"floatMarketCap":105965533520,"timestamp":1744272497220,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":16,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.01937,"symbol":"03978","floatShares":847221000,"roa":0.106775,"nameCN":"BESTSTUDY EDU","roe":0.33446,"changeRateMTD":-0.026442,"shares":847221000,"dividePrice":0.120302,"high":4.05,"amplitude":0.042216,"changeRateQTD":-0.026442,"preClose":3.79,"changeRateWTD":0.007463,"low":3.89,"week52Low":2.31,"lyrPeRate":14.984689,"pbRate":4.973915,"impliedVol":0,"changeRateYTD":0.094595,"week52High":4.36,"changeRate":0.068602,"askSize":22000,"floatMarketCap":3431245050,"latestPrice":4.05,"askPrice":4.05,"peRate":14.984689,"amount":8986250,"changeRate20Day":0.009975,"bidSize":5000,"change":0.26,"eps":0.270276,"marketValue":3431245050,"divideRate":0.029704,"bidPrice":3.97,"market":"HK","volume":2250000,"shortable":3,"changeRate60Day":0.118785,"turnoverRate":0.002656,"ttmEps":0.269729,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":-0.046667,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.133333,"shares":505517000,"dividePrice":0,"high":2.94,"amplitude":0.070632,"changeRateQTD":-0.133333,"preClose":2.69,"changeRateWTD":0.051471,"low":2.75,"week52Low":1,"lyrPeRate":11.699938,"pbRate":0.754532,"impliedVol":0,"changeRateYTD":0.833333,"week52High":5.18,"changeRate":0.063197,"askSize":6000,"floatMarketCap":1445778620,"latestPrice":2.86,"askPrice":2.87,"peRate":11.699938,"amount":163300,"changeRate20Day":-0.171014,"bidSize":5000,"change":0.17,"eps":0.244446,"marketValue":1445778620,"divideRate":0,"bidPrice":2.79,"market":"HK","volume":57000,"shortable":0,"changeRate60Day":0.466667,"turnoverRate":0.000113,"ttmEps":0.244446,"open":2.75,"impliedVolPercentile":0},{"changeRate5Day":0.014354,"symbol":"01525","floatShares":415000000,"roa":0.046084,"nameCN":"GENCH EDU","roe":0.099674,"changeRateMTD":-0.013953,"shares":415000000,"dividePrice":0.2,"high":2.16,"amplitude":0.053922,"changeRateQTD":-0.013953,"preClose":2.04,"changeRateWTD":0.004739,"low":2.05,"week52Low":1.94,"lyrPeRate":3.551422,"pbRate":0.359803,"impliedVol":0,"changeRateYTD":-0.271478,"week52High":3.381,"changeRate":0.039216,"askSize":43000,"floatMarketCap":879800000,"latestPrice":2.12,"askPrice":2.12,"peRate":3.551422,"amount":116775,"changeRate20Day":-0.171875,"bidSize":22500,"change":0.08,"eps":0.596944,"marketValue":879800000,"divideRate":0.09434,"bidPrice":2.06,"market":"HK","volume":55500,"shortable":0,"changeRate60Day":-0.266436,"turnoverRate":0.000134,"ttmEps":0.596944,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":-0.082988,"symbol":"00839","floatShares":2800000000,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":-0.075314,"shares":2800000000,"dividePrice":0.30656,"high":2.24,"amplitude":0.037559,"changeRateQTD":-0.075314,"preClose":2.13,"changeRateWTD":-0.079167,"low":2.16,"week52Low":2.03,"lyrPeRate":12.986234,"pbRate":0.370004,"impliedVol":0,"changeRateYTD":-0.321878,"week52High":5.648,"changeRate":0.037559,"askSize":150000,"floatMarketCap":6188000000,"latestPrice":2.21,"askPrice":2.22,"peRate":12.986234,"amount":54650429,"changeRate20Day":-0.153257,"bidSize":635000,"change":0.08,"eps":0.17018,"marketValue":6188000000,"divideRate":0.138715,"bidPrice":2.21,"market":"HK","volume":24765553,"shortable":3,"changeRate60Day":-0.272787,"turnoverRate":0.008845,"ttmEps":0.17018,"open":2.19,"impliedVolPercentile":0},{"changeRate5Day":-0.016949,"symbol":"06913","floatShares":1334000000,"roa":0.006813,"nameCN":"SCVE GROUP","roe":0.054943,"changeRateMTD":-0.171429,"shares":1334000000,"dividePrice":0.034707,"high":0.3,"amplitude":0.071429,"changeRateQTD":-0.171429,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.25,"lyrPeRate":4.033343,"pbRate":0.221223,"impliedVol":0,"changeRateYTD":-0.064516,"week52High":0.495,"changeRate":0.035714,"askSize":40000,"floatMarketCap":386860000,"latestPrice":0.29,"askPrice":0.29,"peRate":4.033343,"amount":12920,"changeRate20Day":-0.079365,"bidSize":26000,"change":0.01,"eps":0.071901,"marketValue":386860000,"divideRate":0.119679,"bidPrice":0.28,"market":"HK","volume":46000,"shortable":0,"changeRate60Day":-0.107692,"turnoverRate":0.000034,"ttmEps":0.071901,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":-0.083333,"symbol":"01851","floatShares":500000000,"roa":0.063694,"nameCN":"GINGKO EDU","roe":0.177877,"changeRateMTD":-0.083333,"shares":500000000,"dividePrice":0,"high":0.66,"amplitude":0.078125,"changeRateQTD":-0.083333,"preClose":0.64,"changeRateWTD":-0.083333,"low":0.61,"week52Low":0.51,"lyrPeRate":2.04111,"pbRate":0.333414,"impliedVol":0,"changeRateYTD":-0.09589,"week52High":1,"changeRate":0.03125,"askSize":2000,"floatMarketCap":330000000,"latestPrice":0.66,"askPrice":0.68,"peRate":2.04111,"amount":3760,"changeRate20Day":-0.09589,"bidSize":4000,"change":0.02,"eps":0.323353,"marketValue":330000000,"divideRate":0,"bidPrice":0.63,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.09589,"turnoverRate":0.000012,"ttmEps":0.323353,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":-0.145299,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"WISDOM EDU INTL","roe":0.158915,"changeRateMTD":-0.2,"shares":2178154000,"dividePrice":0.052764,"high":0.103,"amplitude":0.061856,"changeRateQTD":-0.2,"preClose":0.097,"changeRateWTD":-0.130435,"low":0.097,"week52Low":0.094,"lyrPeRate":2.131384,"pbRate":0.343191,"impliedVol":0,"changeRateYTD":-0.253731,"week52High":0.33,"changeRate":0.030928,"askSize":54000,"floatMarketCap":217815400,"latestPrice":0.1,"askPrice":0.109,"peRate":2.131384,"amount":35776,"changeRate20Day":-0.21875,"bidSize":2000,"change":0.003,"eps":0.046918,"marketValue":217815400,"divideRate":0.52764,"bidPrice":0.103,"market":"HK","volume":358000,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0.000164,"ttmEps":0.042211,"open":0.097,"impliedVolPercentile":0},{"changeRate5Day":-0.007299,"symbol":"01765","floatShares":8224974706,"roa":0.0205,"nameCN":"XJ INTL HLDGS","roe":0.069691,"changeRateMTD":-0.007299,"shares":8224974706,"dividePrice":0.034824,"high":0.138,"amplitude":0.045113,"changeRateQTD":-0.007299,"preClose":0.133,"changeRateWTD":-0.007299,"low":0.132,"week52Low":0.116,"lyrPeRate":1.738951,"pbRate":0.115827,"impliedVol":0,"changeRateYTD":-0.081081,"week52High":0.295,"changeRate":0.022556,"askSize":304000,"floatMarketCap":1118596560.016,"latestPrice":0.136,"askPrice":0.134,"peRate":1.738951,"amount":817796,"changeRate20Day":-0.07483,"bidSize":1954000,"change":0.003,"eps":0.078208,"marketValue":1118596560.016,"divideRate":0.256059,"bidPrice":0.132,"market":"HK","volume":6074000,"shortable":0,"changeRate60Day":-0.111111,"turnoverRate":0.000738,"ttmEps":0.047924,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":-0.050955,"symbol":"09616","floatShares":646205135,"roa":0.06519,"nameCN":"NEUTECH GROUP","roe":0.213379,"changeRateMTD":-0.053968,"shares":646205135,"dividePrice":0.384759,"high":3.07,"amplitude":0.034247,"changeRateQTD":-0.053968,"preClose":2.92,"changeRateWTD":-0.044872,"low":2.97,"week52Low":2.23,"lyrPeRate":3.91911,"pbRate":0.791532,"impliedVol":0,"changeRateYTD":0.211382,"week52High":3.3,"changeRate":0.020548,"askSize":18400,"floatMarketCap":1925691302.3,"latestPrice":2.98,"askPrice":2.94,"peRate":3.91911,"amount":1540304,"changeRate20Day":0.141762,"bidSize":1600,"change":0.06,"eps":0.760377,"marketValue":1925691302.3,"divideRate":0.129114,"bidPrice":2.93,"market":"HK","volume":510400,"shortable":0,"changeRate60Day":0.159533,"turnoverRate":0.00079,"ttmEps":0.760377,"open":2.98,"impliedVolPercentile":0},{"changeRate5Day":-0.133333,"symbol":"02779","floatShares":1608583000,"roa":0.045099,"nameCN":"CH XINHUA EDU","roe":0.091928,"changeRateMTD":-0.1875,"shares":1608583000,"dividePrice":0.060468,"high":0.54,"amplitude":0.078431,"changeRateQTD":-0.1875,"preClose":0.51,"changeRateWTD":-0.133333,"low":0.5,"week52Low":0.495,"lyrPeRate":2.400365,"pbRate":0.213057,"impliedVol":0,"changeRateYTD":-0.277778,"week52High":0.9,"changeRate":0.019608,"askSize":61000,"floatMarketCap":836463160,"latestPrice":0.52,"askPrice":0.52,"peRate":2.400365,"amount":248660,"changeRate20Day":-0.246377,"bidSize":2000,"change":0.01,"eps":0.216634,"marketValue":836463160,"divideRate":0.116285,"bidPrice":0.51,"market":"HK","volume":486000,"shortable":0,"changeRate60Day":-0.246377,"turnoverRate":0.000302,"ttmEps":0.216634,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.081967,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":-0.096774,"shares":2972000000,"dividePrice":0.055949,"high":0.285,"amplitude":0.036364,"changeRateQTD":-0.096774,"preClose":0.275,"changeRateWTD":-0.081967,"low":0.275,"week52Low":0.177,"lyrPeRate":50.82009,"pbRate":0.508308,"impliedVol":0,"changeRateYTD":0.037037,"week52High":0.42,"changeRate":0.018182,"askSize":94000,"floatMarketCap":832160000,"latestPrice":0.28,"askPrice":0.285,"peRate":50.82009,"amount":199010,"changeRate20Day":-0.096774,"bidSize":56000,"change":0.005,"eps":0.00551,"marketValue":832160000,"divideRate":0.199818,"bidPrice":0.28,"market":"HK","volume":716000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000241,"ttmEps":0.005486,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.097222,"symbol":"06169","floatShares":4245000000,"roa":0.032031,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.097222,"shares":4245000000,"dividePrice":0.107819,"high":0.335,"amplitude":0.0625,"changeRateQTD":-0.097222,"preClose":0.32,"changeRateWTD":-0.084507,"low":0.315,"week52Low":0.305,"lyrPeRate":2.785787,"pbRate":0.174576,"impliedVol":0,"changeRateYTD":-0.121622,"week52High":0.75,"changeRate":0.015625,"askSize":734000,"floatMarketCap":1379625000,"latestPrice":0.325,"askPrice":0.325,"peRate":2.785787,"amount":1052560,"changeRate20Day":-0.109589,"bidSize":316000,"change":0.005,"eps":0.116664,"marketValue":1379625000,"divideRate":0.331751,"bidPrice":0.32,"market":"HK","volume":3258000,"shortable":0,"changeRate60Day":-0.121622,"turnoverRate":0.000767,"ttmEps":0.116235,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":-0.036325,"symbol":"01769","floatShares":564869050,"roa":0.089932,"nameCN":"SCHOLAR EDU","roe":0.267426,"changeRateMTD":-0.052521,"shares":564869050,"dividePrice":0.069415,"high":4.74,"amplitude":0.065169,"changeRateQTD":-0.052521,"preClose":4.45,"changeRateWTD":-0.044492,"low":4.45,"week52Low":3.05,"lyrPeRate":16.018438,"pbRate":3.801075,"impliedVol":0,"changeRateYTD":-0.115686,"week52High":7.57,"changeRate":0.013483,"askSize":5000,"floatMarketCap":2547559415.5,"latestPrice":4.51,"askPrice":4.56,"peRate":16.018438,"amount":11084700,"changeRate20Day":-0.004415,"bidSize":11000,"change":0.06,"eps":0.281551,"marketValue":2547559415.5,"divideRate":0.015391,"bidPrice":4.51,"market":"HK","volume":2421000,"shortable":3,"changeRate60Day":0.1275,"turnoverRate":0.004286,"ttmEps":0.275217,"open":4.55,"impliedVolPercentile":0},{"changeRate5Day":-0.051081,"symbol":"00667","floatShares":2183000000,"roa":0.041295,"nameCN":"CHINA EAST EDU","roe":0.090269,"changeRateMTD":-0.041667,"shares":2183000000,"dividePrice":0.221609,"high":5,"amplitude":0.041929,"changeRateQTD":-0.041667,"preClose":4.77,"changeRateWTD":-0.071154,"low":4.8,"week52Low":1.966,"lyrPeRate":19.455198,"pbRate":1.737819,"impliedVol":0,"changeRateYTD":0.769231,"week52High":5.25,"changeRate":0.012579,"askSize":500,"floatMarketCap":10543890000,"latestPrice":4.83,"askPrice":4.87,"peRate":19.455198,"amount":45083667,"changeRate20Day":0.372159,"bidSize":9500,"change":0.06,"eps":0.248263,"marketValue":10543890000,"divideRate":0.045882,"bidPrice":4.83,"market":"HK","volume":9198269,"shortable":3,"changeRate60Day":0.979508,"turnoverRate":0.004214,"ttmEps":0.247568,"open":4.88,"impliedVolPercentile":0},{"changeRate5Day":-0.108696,"symbol":"01890","floatShares":2014248667,"roa":0.065456,"nameCN":"CHINA KEPEI","roe":0.173999,"changeRateMTD":-0.121429,"shares":2014248667,"dividePrice":0.07,"high":1.26,"amplitude":0.057377,"changeRateQTD":-0.121429,"preClose":1.22,"changeRateWTD":-0.095588,"low":1.19,"week52Low":1.101,"lyrPeRate":2.832842,"pbRate":0.458469,"impliedVol":0,"changeRateYTD":-0.088889,"week52High":1.889,"changeRate":0.008197,"askSize":34000,"floatMarketCap":2477525860.41,"latestPrice":1.23,"askPrice":1.23,"peRate":2.832842,"amount":1157880,"changeRate20Day":-0.121429,"bidSize":92000,"change":0.01,"eps":0.434193,"marketValue":2477525860.41,"divideRate":0.056911,"bidPrice":1.2,"market":"HK","volume":948000,"shortable":0,"changeRate60Day":-0.031496,"turnoverRate":0.000471,"ttmEps":0.434143,"open":1.26,"impliedVolPercentile":0},{"changeRate5Day":-0.079365,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.081794,"shares":2105999999,"dividePrice":0.044005,"high":3.74,"amplitude":0.07781,"changeRateQTD":-0.081794,"preClose":3.47,"changeRateWTD":-0.076923,"low":3.47,"week52Low":3.066,"lyrPeRate":11.98939,"pbRate":2.808564,"impliedVol":0,"changeRateYTD":-0.076433,"week52High":5.915,"changeRate":0.002882,"askSize":4000,"floatMarketCap":7328879996.52,"latestPrice":3.48,"askPrice":3.48,"peRate":11.98939,"amount":13714510,"changeRate20Day":-0.125628,"bidSize":20000,"change":0.01,"eps":0.290257,"marketValue":7328879996.52,"divideRate":0.012645,"bidPrice":3.47,"market":"HK","volume":3882000,"shortable":3,"changeRate60Day":0.013986,"turnoverRate":0.001843,"ttmEps":0.287353,"open":3.52,"impliedVolPercentile":0},{"changeRate5Day":-0.102564,"symbol":"01935","floatShares":1600830000,"roa":0.067965,"nameCN":"JH EDUCATION","roe":0.121046,"changeRateMTD":-0.102564,"shares":1600830000,"dividePrice":0.014001,"high":0.76,"amplitude":0.085714,"changeRateQTD":-0.102564,"preClose":0.7,"changeRateWTD":-0.078947,"low":0.7,"week52Low":0.59,"lyrPeRate":3.394516,"pbRate":0.352452,"impliedVol":0,"changeRateYTD":-0.102564,"week52High":0.99,"changeRate":0,"askSize":2000,"floatMarketCap":1120581000,"latestPrice":0.7,"askPrice":0.76,"peRate":3.394516,"amount":218620,"changeRate20Day":-0.113924,"bidSize":8000,"change":0,"eps":0.206215,"marketValue":1120581000,"divideRate":0.020001,"bidPrice":0.7,"market":"HK","volume":306000,"shortable":0,"changeRate60Day":-0.113924,"turnoverRate":0.000191,"ttmEps":0.206215,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":-0.098592,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"BOJUN EDU","roe":-0.076028,"changeRateMTD":-0.098592,"shares":903138460,"dividePrice":0,"high":0.128,"amplitude":0,"changeRateQTD":-0.098592,"preClose":0.128,"changeRateWTD":-0.098592,"low":0.128,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.552129,"impliedVol":0,"changeRateYTD":-0.477551,"week52High":0.32,"changeRate":0,"askSize":22000,"floatMarketCap":115601722.88,"latestPrice":0.128,"askPrice":0.149,"peRate":0,"amount":0,"changeRate20Day":-0.251462,"bidSize":100000,"change":0,"eps":-0.046231,"marketValue":115601722.88,"divideRate":0,"bidPrice":0.123,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.498039,"turnoverRate":0,"ttmEps":-0.046231,"open":0.128,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0,"shares":1161204000,"dividePrice":0.007468,"high":0.111,"amplitude":0,"changeRateQTD":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.096,"lyrPeRate":3.007866,"pbRate":0.15007,"impliedVol":0,"changeRateYTD":0.009091,"week52High":0.228,"changeRate":0,"askSize":0,"floatMarketCap":128893644,"latestPrice":0.111,"askPrice":0,"peRate":3.007866,"amount":0,"changeRate20Day":-0.034783,"bidSize":0,"change":0,"eps":0.036903,"marketValue":128893644,"divideRate":0.067279,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.009091,"turnoverRate":0,"ttmEps":0.034474,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":-0.016471,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.007126,"shares":1200000000,"dividePrice":0.16,"high":4.23,"amplitude":0.016706,"changeRateQTD":-0.007126,"preClose":4.19,"changeRateWTD":-0.021077,"low":4.16,"week52Low":4.04,"lyrPeRate":6.108212,"pbRate":1.223828,"impliedVol":0,"changeRateYTD":-0.022908,"week52High":5.762,"changeRate":-0.002387,"askSize":1000,"floatMarketCap":5016000000,"latestPrice":4.18,"askPrice":4.2,"peRate":6.108212,"amount":2779310,"changeRate20Day":0.027027,"bidSize":5000,"change":-0.01,"eps":0.684325,"marketValue":5016000000,"divideRate":0.038278,"bidPrice":4.18,"market":"HK","volume":662000,"shortable":3,"changeRate60Day":0.011862,"turnoverRate":0.000552,"ttmEps":0.664828,"open":4.21,"impliedVolPercentile":0}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.