HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

305.380

+7.3082.45%

Number of Gainers:12

Number of Losers:6

Number of Flat:7

PE:- -

High:308.270

Open:298.145

Low:298.145

Close:298.072

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH GENERAL EDU HK 02175	3.56	+7.88%	+0.260	39.00K	137.58K	1.80B
SCHOLAR EDU HK 01769	4.2	+4.22%	+0.170	2.01M	8.38M	2.37B
YUHUA EDU HK 06169	0.39	+4.00%	+0.015	3.05M	1.18M	1.41B
NEW ORIENTAL-S HK 09901	37.95	+3.55%	+1.300	3.97M	150.90M	62.06B
BESTSTUDY EDU HK 03978	3.98	+3.38%	+0.130	1.21M	4.81M	3.37B
BOJUN EDU HK 01758	0.18	+2.27%	+0.004	6.00K	1.08K	162.56M
CHINA KEPEI HK 01890	1.43	+2.14%	+0.030	272.00K	384.72K	2.88B
CHINA EDU GROUP HK 00839	2.55	+2.00%	+0.050	10.09M	25.55M	6.92B
MAPLELEAF EDU HK 01317	0.34	+1.49%	+0.005	1.21M	410.53K	1.01B
VIRSCEND EDU HK 01565	0.188	+1.08%	+0.002	567.00K	110.59K	580.69M
CHINA CHUNLAI HK 01969	4.15	+0.73%	+0.030	385.00K	1.59M	4.98B
TIANLI INT HLDG HK 01773	4.18	+0.24%	+0.010	1.00M	4.20M	8.80B
SCVE GROUP HK 06913	0.31	0.00%	+0.000	54.00K	16.74K	413.54M
CHUANGLIAN HOLD HK 02371	0.026	0.00%	+0.000	508.00K	13.21K	175.56M
GINGKO EDU HK 01851	0.72	0.00%	+0.000	0.00	0.00	360.00M
XJ INTL HLDGS HK 01765	0.151	0.00%	+0.000	684.00K	103.76K	1.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":305.38007,"timestamp":1741233598481,"preClose":298.07175,"halted":0,"volume":30466700,"delay":0,"changeRate":0.024519,"change":7.308319,"pbRate":0.983491,"amount":209957545,"amplitude":0.033968,"prevYearClose":353.63013,"fiveDayClose":303.878,"twentyDayClose":305.133,"turnoverRate":0.000565,"marketCap":113269099064,"floatMarketCap":113258158648,"peRate":11.324482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":308.2697,"amplitude":0.033968,"preClose":298.07175,"low":298.1449,"pbRate":"0.983491","latestPrice":305.38007,"volume":30466700,"delay":0,"open":298.1449,"prevYearClose":353.63013,"prevWeekClose":295.706,"prevMonthClose":295.706,"prevQuarterClose":353.63,"fiveDayClose":303.878,"twentyDayClose":305.133,"sixtyDayClose":360.268,"secType":"PLATE","market":"HK","turnoverRate":0.000565,"peRate":11.324482,"marketCap":113269099064,"floatMarketCap":113258158648,"timestamp":1741233598481,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":12,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.01385,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.032609,"shares":505517000,"dividePrice":0,"high":3.67,"amplitude":0.112121,"changeRateQTD":1.282051,"preClose":3.3,"changeRateWTD":-0.032609,"low":3.3,"week52Low":1,"lyrPeRate":14.326611,"pbRate":0.923927,"impliedVol":0,"changeRateYTD":1.282051,"week52High":3.89,"changeRate":0.078788,"askSize":2000,"floatMarketCap":1799640520,"latestPrice":3.56,"askPrice":3.56,"peRate":14.326611,"amount":137580,"changeRate20Day":0.338346,"bidSize":7000,"change":0.26,"eps":0.248489,"marketValue":1799640520,"divideRate":0,"bidPrice":3.32,"market":"HK","volume":39000,"shortable":0,"changeRate60Day":1.455172,"turnoverRate":0.000077,"ttmEps":0.248489,"open":3.3,"impliedVolPercentile":0},{"changeRate5Day":0.019417,"symbol":"01769","floatShares":564869050,"roa":0.10494,"nameCN":"SCHOLAR EDU","roe":0.262163,"changeRateMTD":0.074169,"shares":564869050,"dividePrice":0.087393,"high":4.23,"amplitude":0.049628,"changeRateQTD":-0.176471,"preClose":4.03,"changeRateWTD":0.074169,"low":4.03,"week52Low":3.05,"lyrPeRate":25.135276,"pbRate":4.151952,"impliedVol":0,"changeRateYTD":-0.176471,"week52High":7.57,"changeRate":0.042184,"askSize":2000,"floatMarketCap":2372450010,"latestPrice":4.2,"askPrice":4.2,"peRate":25.135276,"amount":8376550,"changeRate20Day":0.052632,"bidSize":1000,"change":0.17,"eps":0.167096,"marketValue":2372450010,"divideRate":0.020808,"bidPrice":4.18,"market":"HK","volume":2014000,"shortable":3,"changeRate60Day":-0.174853,"turnoverRate":0.003565,"ttmEps":0.241952,"open":4.12,"impliedVolPercentile":0},{"changeRate5Day":0.054054,"symbol":"06169","floatShares":3606787883,"roa":0.02192,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.060241,"shares":3606787883,"dividePrice":0.109603,"high":0.39,"amplitude":0.026667,"changeRateQTD":0.054054,"preClose":0.375,"changeRateWTD":-0.060241,"low":0.38,"week52Low":0.37,"lyrPeRate":3.305057,"pbRate":0.175099,"impliedVol":0,"changeRateYTD":0.054054,"week52High":0.93,"changeRate":0.04,"askSize":592000,"floatMarketCap":1406647274.37,"latestPrice":0.39,"askPrice":0.395,"peRate":3.305057,"amount":1182970,"changeRate20Day":0.054054,"bidSize":322000,"change":0.015,"eps":0.118001,"marketValue":1406647274.37,"divideRate":0.281033,"bidPrice":0.39,"market":"HK","volume":3054000,"shortable":0,"changeRate60Day":0.054054,"turnoverRate":0.000847,"ttmEps":0.118001,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0.007968,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":0.041152,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031378,"changeRateQTD":-0.224719,"preClose":36.65,"changeRateWTD":0.041152,"low":37.45,"week52Low":31.8,"lyrPeRate":26.084176,"pbRate":2.158487,"impliedVol":0,"changeRateYTD":-0.224719,"week52High":75.848,"changeRate":0.035471,"askSize":1400,"floatMarketCap":62048250000.00001,"latestPrice":37.95,"askPrice":37.95,"peRate":26.084176,"amount":150901907,"changeRate20Day":0.017426,"bidSize":32600,"change":1.299999,"eps":1.454905,"marketValue":62059192123.50001,"divideRate":0.012385,"bidPrice":37.9,"market":"HK","volume":3966900,"shortable":3,"changeRate60Day":-0.239479,"turnoverRate":0.002426,"ttmEps":1.782016,"open":37.7,"impliedVolPercentile":0},{"changeRate5Day":0.047368,"symbol":"03978","floatShares":847221000,"roa":0.097743,"nameCN":"BESTSTUDY EDU","roe":0.260691,"changeRateMTD":0.124294,"shares":847221000,"dividePrice":0.034328,"high":4.02,"amplitude":0.046753,"changeRateQTD":0.075676,"preClose":3.85,"changeRateWTD":0.124294,"low":3.84,"week52Low":2.31,"lyrPeRate":30.61448,"pbRate":5.995645,"impliedVol":0,"changeRateYTD":0.075676,"week52High":4.25,"changeRate":0.033766,"askSize":11000,"floatMarketCap":3371939580,"latestPrice":3.98,"askPrice":3.99,"peRate":30.61448,"amount":4807253,"changeRate20Day":0.025773,"bidSize":44000,"change":0.13,"eps":0.130004,"marketValue":3371939580,"divideRate":0.008625,"bidPrice":3.98,"market":"HK","volume":1214000,"shortable":3,"changeRate60Day":0.198795,"turnoverRate":0.001433,"ttmEps":0.177701,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":-0.086294,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"BOJUN EDU","roe":-0.076028,"changeRateMTD":-0.081633,"shares":903138460,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.265306,"preClose":0.176,"changeRateWTD":-0.081633,"low":0.18,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.763799,"impliedVol":0,"changeRateYTD":-0.265306,"week52High":0.32,"changeRate":0.022727,"askSize":102000,"floatMarketCap":162564922.8,"latestPrice":0.18,"askPrice":0.18,"peRate":0,"amount":1080,"changeRate20Day":-0.158879,"bidSize":162000,"change":0.004,"eps":-0.046996,"marketValue":162564922.8,"divideRate":0,"bidPrice":0.175,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.022727,"turnoverRate":0.000007,"ttmEps":-0.046996,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.043796,"symbol":"01890","floatShares":2014248667,"roa":0.065456,"nameCN":"CHINA KEPEI","roe":0.173999,"changeRateMTD":0.075188,"shares":2014248667,"dividePrice":0.07,"high":1.43,"amplitude":0.035714,"changeRateQTD":0.059259,"preClose":1.4,"changeRateWTD":0.075188,"low":1.38,"week52Low":1.101,"lyrPeRate":3.239882,"pbRate":0.524344,"impliedVol":0,"changeRateYTD":0.059259,"week52High":1.889,"changeRate":0.021429,"askSize":60000,"floatMarketCap":2880375593.81,"latestPrice":1.43,"askPrice":1.43,"peRate":3.239882,"amount":384720,"changeRate20Day":-0.027211,"bidSize":48000,"change":0.03,"eps":0.441374,"marketValue":2880375593.81,"divideRate":0.048951,"bidPrice":1.4,"market":"HK","volume":272000,"shortable":0,"changeRate60Day":0.107668,"turnoverRate":0.000135,"ttmEps":0.441324,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":0.015936,"symbol":"00839","floatShares":2713791221,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":0.049383,"shares":2713791221,"dividePrice":0.31163,"high":2.55,"amplitude":0.016,"changeRateQTD":-0.217551,"preClose":2.5,"changeRateWTD":0.049383,"low":2.51,"week52Low":2.35,"lyrPeRate":14.740326,"pbRate":0.407051,"impliedVol":0,"changeRateYTD":-0.217551,"week52High":5.648,"changeRate":0.02,"askSize":2306000,"floatMarketCap":6920167613.549999,"latestPrice":2.55,"askPrice":2.55,"peRate":14.740326,"amount":25548011,"changeRate20Day":-0.237668,"bidSize":65000,"change":0.05,"eps":0.172995,"marketValue":6920167613.549999,"divideRate":0.122208,"bidPrice":2.54,"market":"HK","volume":10088000,"shortable":3,"changeRate60Day":-0.248453,"turnoverRate":0.003717,"ttmEps":0.172995,"open":2.52,"impliedVolPercentile":0},{"changeRate5Day":0.114754,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":0.133333,"shares":2972000000,"dividePrice":0.056874,"high":0.345,"amplitude":0.029851,"changeRateQTD":0.259259,"preClose":0.335,"changeRateWTD":0.133333,"low":0.335,"week52Low":0.177,"lyrPeRate":60.706088,"pbRate":0.607189,"impliedVol":0,"changeRateYTD":0.259259,"week52High":0.51,"changeRate":0.014925,"askSize":186000,"floatMarketCap":1010480000,"latestPrice":0.34,"askPrice":0.345,"peRate":60.706088,"amount":410530,"changeRate20Day":0.172414,"bidSize":100000,"change":0.005,"eps":0.005601,"marketValue":1010480000,"divideRate":0.167276,"bidPrice":0.34,"market":"HK","volume":1208000,"shortable":0,"changeRate60Day":0.333333,"turnoverRate":0.000406,"ttmEps":0.005577,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":-0.005291,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.016216,"shares":3088761000,"dividePrice":0.02,"high":0.196,"amplitude":0.043011,"changeRateQTD":0.050279,"preClose":0.186,"changeRateWTD":0.016216,"low":0.188,"week52Low":0.097,"lyrPeRate":11.849409,"pbRate":0.645216,"impliedVol":0,"changeRateYTD":0.050279,"week52High":0.324,"changeRate":0.010753,"askSize":185000,"floatMarketCap":580687068,"latestPrice":0.188,"askPrice":0.195,"peRate":11.849409,"amount":110591,"changeRate20Day":-0.020833,"bidSize":98000,"change":0.002,"eps":0.015866,"marketValue":580687068,"divideRate":0.106383,"bidPrice":0.188,"market":"HK","volume":567000,"shortable":0,"changeRate60Day":0.032967,"turnoverRate":0.000184,"ttmEps":0.015866,"open":0.196,"impliedVolPercentile":0},{"changeRate5Day":-0.004796,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.007177,"shares":1200000000,"dividePrice":0.16,"high":4.17,"amplitude":0.014563,"changeRateQTD":-0.029921,"preClose":4.12,"changeRateWTD":-0.007177,"low":4.11,"week52Low":4.11,"lyrPeRate":5.965706,"pbRate":1.195275,"impliedVol":0,"changeRateYTD":-0.029921,"week52High":5.762,"changeRate":0.007282,"askSize":7000,"floatMarketCap":4980000000,"latestPrice":4.15,"askPrice":4.15,"peRate":5.965706,"amount":1594770,"changeRate20Day":-0.016588,"bidSize":19000,"change":0.03,"eps":0.695643,"marketValue":4980000000,"divideRate":0.038554,"bidPrice":4.13,"market":"HK","volume":385000,"shortable":3,"changeRate60Day":-0.020996,"turnoverRate":0.000321,"ttmEps":0.675824,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":-0.045662,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.014151,"shares":2105999999,"dividePrice":0.044733,"high":4.29,"amplitude":0.028777,"changeRateQTD":0.109342,"preClose":4.17,"changeRateWTD":-0.014151,"low":4.17,"week52Low":3.066,"lyrPeRate":14.166745,"pbRate":3.318618,"impliedVol":0,"changeRateYTD":0.109342,"week52High":5.915,"changeRate":0.002398,"askSize":10000,"floatMarketCap":8803079995.82,"latestPrice":4.18,"askPrice":4.19,"peRate":14.166745,"amount":4201278,"changeRate20Day":0.045,"bidSize":35000,"change":0.01,"eps":0.295057,"marketValue":8803079995.82,"divideRate":0.010702,"bidPrice":4.18,"market":"HK","volume":1002000,"shortable":3,"changeRate60Day":0.006259,"turnoverRate":0.000476,"ttmEps":0.292105,"open":4.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06913","floatShares":1334000000,"roa":0.012038,"nameCN":"SCVE GROUP","roe":0.06827,"changeRateMTD":0,"shares":1334000000,"dividePrice":0.068703,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.257,"lyrPeRate":3.429711,"pbRate":0.229408,"impliedVol":0,"changeRateYTD":0,"week52High":0.495,"changeRate":0,"askSize":16000,"floatMarketCap":413540000,"latestPrice":0.31,"askPrice":0.31,"peRate":3.429711,"amount":16740,"changeRate20Day":-0.088235,"bidSize":34000,"change":0,"eps":0.090387,"marketValue":413540000,"divideRate":0.221623,"bidPrice":0.305,"market":"HK","volume":54000,"shortable":0,"changeRate60Day":0.050847,"turnoverRate":0.00004,"ttmEps":0.090693,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.130435,"symbol":"02371","floatShares":6752210578,"roa":-0.0236,"nameCN":"CHUANGLIAN HOLD","roe":-0.073289,"changeRateMTD":0.083333,"shares":6752210578,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0.3,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.758911,"impliedVol":0,"changeRateYTD":0.3,"week52High":0.031,"changeRate":0,"askSize":400000,"floatMarketCap":175557475.028,"latestPrice":0.026,"askPrice":0.027,"peRate":0,"amount":13208,"changeRate20Day":0.130435,"bidSize":1492000,"change":0,"eps":-0.025157,"marketValue":175557475.028,"divideRate":0,"bidPrice":0.026,"market":"HK","volume":508000,"shortable":0,"changeRate60Day":0.083333,"turnoverRate":0.000075,"ttmEps":-0.016771,"open":0.026,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"01851","floatShares":500000000,"roa":0.084816,"nameCN":"GINGKO EDU","roe":0.214264,"changeRateMTD":-0.04,"shares":500000000,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":-0.013699,"preClose":0.72,"changeRateWTD":-0.04,"low":0.72,"week52Low":0.51,"lyrPeRate":2.267013,"pbRate":0.376506,"impliedVol":0,"changeRateYTD":-0.013699,"week52High":1.3,"changeRate":0,"askSize":70000,"floatMarketCap":360000000,"latestPrice":0.72,"askPrice":0.85,"peRate":2.267013,"amount":0,"changeRate20Day":-0.076923,"bidSize":2000,"change":0,"eps":0.317599,"marketValue":360000000,"divideRate":0,"bidPrice":0.72,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.107692,"turnoverRate":0,"ttmEps":0.370094,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":-0.044304,"symbol":"01765","floatShares":8224974706,"roa":0.0205,"nameCN":"XJ INTL HLDGS","roe":0.069691,"changeRateMTD":-0.013072,"shares":8224974706,"dividePrice":0.0354,"high":0.154,"amplitude":0.039735,"changeRateQTD":0.02027,"preClose":0.151,"changeRateWTD":-0.013072,"low":0.148,"week52Low":0.116,"lyrPeRate":1.899334,"pbRate":0.12651,"impliedVol":0,"changeRateYTD":0.02027,"week52High":0.295,"changeRate":0,"askSize":46000,"floatMarketCap":1241971180.606,"latestPrice":0.151,"askPrice":0.151,"peRate":1.899334,"amount":103762,"changeRate20Day":-0.137143,"bidSize":706000,"change":0,"eps":0.079502,"marketValue":1241971180.606,"divideRate":0.234437,"bidPrice":0.15,"market":"HK","volume":684000,"shortable":0,"changeRate60Day":-0.044304,"turnoverRate":0.000083,"ttmEps":0.048716,"open":0.148,"impliedVolPercentile":0}]}}}