HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

21CENTURY EDU

0.111

+0.000

Apr 10 09:20 CST

Volume:- -

Turnover:- -

Market Cap:128.89M

PE:3.01

High:0.111

Open:0.111

Low:0.111

Close:0.111

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

Mainland Education+0.28%

Private High School+1.62%

Capital Flow

Inflow:0.00

Outflow:0.00

Small Inflow

0.00

Small Outflow

0.00

Open Account to Unlock Free Market Data

News

China 21St Century Education Group Ltd - Li Hua Appointed as an Executive Director

THOMSON REUTERS

China 21st Century Education Group's Chinese Entity to Grant Loans of 181 Million Yuan to Business Associates

MT Newswires Live

China 21st Century Education Group Limited's (HKG:1598) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01598\",,,,,undefined,":{"symbol":"01598","market":"HK","secType":"STK","nameCN":"21CENTURY EDU","latestPrice":0.111,"timestamp":1744248025354,"preClose":0.111,"halted":3,"volume":0,"delay":0,"floatShares":1161204000,"shares":1161204000,"eps":0.03688561397107345,"marketStatus":"Halted","change":0,"latestTime":"04-10 15:53:59","open":0.111,"high":0.111,"low":0.111,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03445751321724414,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744272600000},"marketStatusCode":2,"adr":0,"listingDate":1527523200000,"exchange":"SEHK","adjPreClose":0.111,"dividendRate":0.068748,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":0,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01598\",,,,,undefined,":{"symbol":"01598","floatShares":1161204000,"roa":"2.27%","roe":"4.73%","lyrEps":0.036886,"shares":1161204000,"dividePrice":0.007465,"high":0.111,"amplitude":0,"preClose":0.111,"low":0.111,"week52Low":0.096,"pbRate":"0.15","psRate":"0.26","week52High":0.228,"institutionHeld":0,"latestPrice":0.111,"eps":0.03688561397107345,"divideRate":0.068748,"volume":0,"delay":0,"ttmEps":0.03445751321724414,"open":0.111,"prevYearClose":0.11,"prevWeekClose":0.111,"prevMonthClose":0.111,"prevQuarterClose":0.111,"fiveDayClose":0.111,"twentyDayClose":0.115,"sixtyDayClose":0.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01598\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Education","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.002768},{"market":"HK","name":"Private High School","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.016224},{"market":"HK","name":"K12","bkCode":"BK1596","id":"package_hk_concept_k12jy","changeRate":-0.001346}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01598\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520677232","title":"China 21St Century Education Group Ltd -  Li Hua Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677232?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:39","pubTimestamp":1742305140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q11E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1228","BK1596","01598","BK1556"],"gpt_icon":0},{"id":"2485375392","title":"China 21st Century Education Group's Chinese Entity to Grant Loans of 181 Million Yuan to Business Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485375392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485375392?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:08","pubTimestamp":1732270106,"startTime":"0","endTime":"0","summary":"China 21st Century Education Group's  Chinese operating entities Beijing Zhihang Education Technology, Shijiazhuang Yuying Experimental High School, and Hebei Zerui Education Technology agreed to grant about 180.6 million yuan in loans to certain borrowers, a Thursday Hong Kong bourse filing said.The loans will be provided under nine separate loan agreements with maturity terms varying from 6 months from the respective drawdown date to 12 months from the respective drawdown date and the principal amount carrying from 10 million yuan to 36.6 million yuan.The interest on the loans also varies from nil to 1.8 million and will be payable on the maturity date.The loans were financed by the internal resources of the group.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","BK1595","01598","CNBKA","BK1556","BK1596"],"gpt_icon":0},{"id":"2483822045","title":"China 21st Century Education Group Limited's (HKG:1598) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483822045?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:34","pubTimestamp":1731461672,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 3.3x China 21st Century Education Group Limited ( HKG:1598 ) may be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1598/china-21st-century-education-group-shares/news/china-21st-century-education-group-limiteds-hkg1598-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01598","CNBKA","ISBC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01598\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-13","symbol":"01598","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-14","defaultRemindTime":1689211800000,"name":"21世纪教育","recordDate":"2023-07-31","payableDate":"2023-07-14","currency":"HKD","dateTimestamp":1689177600000,"payDate":"2023-07-31"},{"market":"HK","date":"2023-04-27","symbol":"01598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01598\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.0222,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-30","value":0.0157,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":null,"paymentDate":"2022-07-29","value":0.0063,"currency":"HKD"},{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":"2023-07-31","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704384000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01598","date":"2025-04-09","current":3.220767,"percent":0.071429,"low":2.704033,"twenty":4.496106,"median":8.289725,"eighty":11.919211,"high":34.178022,"avg":9.999462,"sd":7.334467,"marketCap":126690960},"quantilePoints":[{"date":"2020-04-17","current":8.542607,"twenty":8.407882,"median":9.101495,"eighty":10.010614,"marketCap":773036160},{"date":"2020-04-24","current":8.151557,"twenty":8.293356,"median":8.98438,"eighty":9.994582,"marketCap":736800090},{"date":"2020-04-29","current":8.412955,"twenty":8.291904,"median":8.93619,"eighty":9.991161,"marketCap":760957470},{"date":"2020-05-08","current":8.275157,"twenty":8.27178,"median":8.860891,"eighty":9.988704,"marketCap":748878780},{"date":"2020-05-15","current":8.405925,"twenty":8.27178,"median":8.820246,"eighty":9.960969,"marketCap":757706670},{"date":"2020-05-22","current":8.656338,"twenty":8.274587,"median":8.768815,"eighty":9.87362,"marketCap":777771150},{"date":"2020-05-29","current":8.090986,"twenty":8.274587,"median":8.670299,"eighty":9.74629,"marketCap":725821920},{"date":"2020-06-05","current":8.12484,"twenty":8.27178,"median":8.64,"eighty":9.659721,"marketCap":734173620},{"date":"2020-06-12","current":8.325805,"twenty":8.245231,"median":8.588597,"eighty":9.618174,"marketCap":752261760},{"date":"2020-06-19","current":8.295127,"twenty":8.245231,"median":8.55685,"eighty":9.511835,"marketCap":750856320},{"date":"2020-06-26","current":8.172916,"twenty":8.211055,"median":8.542607,"eighty":9.416946,"marketCap":739124190},{"date":"2020-07-03","current":8.030811,"twenty":8.164322,"median":8.537797,"eighty":9.361959,"marketCap":727392060},{"date":"2020-07-10","current":7.78664,"twenty":8.153463,"median":8.519303,"eighty":9.328357,"marketCap":712001760},{"date":"2020-07-17","current":7.264497,"twenty":8.129864,"median":8.447561,"eighty":9.282247,"marketCap":665313120},{"date":"2020-07-24","current":6.909199,"twenty":8.035799,"median":8.423277,"eighty":9.258873,"marketCap":630296640},{"date":"2020-07-31","current":6.614476,"twenty":7.946752,"median":8.408892,"eighty":9.198975,"marketCap":606952320},{"date":"2020-08-07","current":6.353218,"twenty":7.90203,"median":8.406985,"eighty":9.182876,"marketCap":583608000},{"date":"2020-08-14","current":6.590816,"twenty":7.807023,"median":8.37395,"eighty":9.152948,"marketCap":606952320},{"date":"2020-08-21","current":9.610367,"twenty":7.783112,"median":8.346117,"eighty":9.152948,"marketCap":735346080},{"date":"2020-08-28","current":10.141386,"twenty":7.787137,"median":8.405925,"eighty":9.282247,"marketCap":782034720},{"date":"2020-09-04","current":9.80544,"twenty":7.792563,"median":8.407633,"eighty":9.573838,"marketCap":758690400},{"date":"2020-09-11","current":9.794945,"twenty":7.807023,"median":8.412955,"eighty":9.642364,"marketCap":758690400},{"date":"2020-09-18","current":9.402408,"twenty":7.816997,"median":8.436859,"eighty":9.642364,"marketCap":735346080},{"date":"2020-09-25","current":9.778586,"twenty":7.847482,"median":8.513006,"eighty":9.69309,"marketCap":758690400},{"date":"2020-09-30","current":9.58244,"twenty":7.85347,"median":8.519303,"eighty":9.757804,"marketCap":747018240},{"date":"2020-10-09","current":9.446435,"twenty":7.88993,"median":8.537797,"eighty":9.705203,"marketCap":747018240},{"date":"2020-10-16","current":9.597973,"twenty":7.912484,"median":8.543476,"eighty":9.692304,"marketCap":758690400},{"date":"2020-10-23","current":9.73055,"twenty":7.925218,"median":8.574873,"eighty":9.699601,"marketCap":770362560},{"date":"2020-10-30","current":9.286819,"twenty":7.934896,"median":8.589777,"eighty":9.692566,"marketCap":735346080},{"date":"2020-11-06","current":9.179489,"twenty":7.94101,"median":8.648008,"eighty":9.683089,"marketCap":735346080},{"date":"2020-11-13","current":8.880617,"twenty":7.95663,"median":8.684261,"eighty":9.656895,"marketCap":712001760},{"date":"2020-11-20","current":9.114625,"twenty":7.969024,"median":8.769313,"eighty":9.640269,"marketCap":735346080},{"date":"2020-11-27","current":10.441117,"twenty":7.988865,"median":8.819409,"eighty":9.692566,"marketCap":840395520},{"date":"2020-12-04","current":11.230404,"twenty":8.018876,"median":8.83032,"eighty":9.762999,"marketCap":910428480},{"date":"2020-12-11","current":11.690315,"twenty":8.045775,"median":8.87677,"eighty":9.799143,"marketCap":945444960},{"date":"2020-12-18","current":11.815484,"twenty":8.056513,"median":8.911195,"eighty":9.871162,"marketCap":957117120},{"date":"2020-12-24","current":11.803309,"twenty":8.070607,"median":8.973108,"eighty":9.909362,"marketCap":957117120},{"date":"2020-12-31","current":11.510707,"twenty":8.097757,"median":8.995706,"eighty":9.95837,"marketCap":933772800},{"date":"2021-01-08","current":10.124574,"twenty":10.432227,"median":10.964097,"eighty":11.373775,"marketCap":828723360},{"date":"2021-01-15","current":9.567752,"twenty":9.64319,"median":10.406447,"eighty":11.274961,"marketCap":782034720},{"date":"2021-01-22","current":9.428917,"twenty":9.552968,"median":9.851017,"eighty":11.063303,"marketCap":770362560},{"date":"2021-01-29","current":9.209914,"twenty":9.485772,"median":9.701958,"eighty":10.875037,"marketCap":758690400},{"date":"2021-02-05","current":9.122868,"twenty":9.276872,"median":9.586765,"eighty":10.647475,"marketCap":747018240},{"date":"2021-02-11","current":9.394488,"twenty":9.246348,"median":9.559346,"eighty":10.432227,"marketCap":770362560},{"date":"2021-02-19","current":9.390392,"twenty":9.258411,"median":9.523675,"eighty":10.246951,"marketCap":770362560},{"date":"2021-02-26","current":11.122182,"twenty":9.269073,"median":9.563549,"eighty":10.683713,"marketCap":910428480},{"date":"2021-03-05","current":11.293084,"twenty":9.286672,"median":9.688275,"eighty":11.090565,"marketCap":922100640},{"date":"2021-03-12","current":10.024079,"twenty":9.313817,"median":9.713707,"eighty":11.090565,"marketCap":817051200},{"date":"2021-03-19","current":10.027416,"twenty":9.390971,"median":10.012735,"eighty":10.93441,"marketCap":817051200},{"date":"2021-03-26","current":9.927996,"twenty":9.393528,"median":10.017772,"eighty":10.814641,"marketCap":805379040},{"date":"2021-04-01","current":8.937069,"twenty":9.390392,"median":10.017772,"eighty":10.810555,"marketCap":817051200},{"date":"2021-04-09","current":8.917386,"twenty":9.276872,"median":9.927996,"eighty":10.736489,"marketCap":817051200},{"date":"2021-04-16","current":8.756839,"twenty":9.216377,"median":9.753839,"eighty":10.676914,"marketCap":805379040},{"date":"2021-04-23","current":8.734976,"twenty":9.02423,"median":9.693482,"eighty":10.589256,"marketCap":805379040},{"date":"2021-04-30","current":7.998244,"twenty":8.865521,"median":9.577258,"eighty":10.454003,"marketCap":740491050},{"date":"2021-05-07","current":7.946754,"twenty":8.765678,"median":9.543401,"eighty":10.326436,"marketCap":740491050},{"date":"2021-05-14","current":7.707256,"twenty":8.736357,"median":9.417801,"eighty":10.264102,"marketCap":717706710},{"date":"2021-05-21","current":7.338221,"twenty":8.714215,"median":9.397137,"eighty":10.22175,"marketCap":683530200},{"date":"2021-05-28","current":7.14551,"twenty":8.491805,"median":9.393288,"eighty":10.16937,"marketCap":672138030},{"date":"2021-06-04","current":7.301234,"twenty":8.046256,"median":9.289672,"eighty":10.164553,"marketCap":683530200},{"date":"2021-06-11","current":7.423462,"twenty":7.75993,"median":9.256721,"eighty":10.161247,"marketCap":694922370},{"date":"2021-06-18","current":7.238773,"twenty":7.698626,"median":9.220686,"eighty":10.157907,"marketCap":672138030},{"date":"2021-06-25","current":7.611637,"twenty":7.446579,"median":9.115338,"eighty":10.146548,"marketCap":706314540},{"date":"2021-07-02","current":7.501977,"twenty":7.486191,"median":9.018023,"eighty":10.124574,"marketCap":694922370},{"date":"2021-07-09","current":7.509502,"twenty":7.486191,"median":8.937069,"eighty":10.113886,"marketCap":694922370},{"date":"2021-07-16","current":7.509656,"twenty":7.487238,"median":8.785023,"eighty":10.046616,"marketCap":694922370},{"date":"2021-07-23","current":7.264137,"twenty":7.487238,"median":8.768929,"eighty":10.034708,"marketCap":672138030},{"date":"2021-07-30","current":5.767308,"twenty":7.410532,"median":8.7512,"eighty":10.028477,"marketCap":535431990},{"date":"2021-08-06","current":6.150286,"twenty":7.375867,"median":8.734976,"eighty":10.027416,"marketCap":569608500},{"date":"2021-08-13","current":6.510433,"twenty":7.320365,"median":8.715886,"eighty":10.024079,"marketCap":603785010},{"date":"2021-08-20","current":6.036184,"twenty":7.301346,"median":8.572437,"eighty":10.022809,"marketCap":558216330},{"date":"2021-08-27","current":5.948375,"twenty":7.264137,"median":8.351476,"eighty":10.012735,"marketCap":552520245},{"date":"2021-09-03","current":5.266387,"twenty":7.14551,"median":8.118273,"eighty":9.927996,"marketCap":541128075},{"date":"2021-09-10","current":5.639931,"twenty":7.025901,"median":7.96427,"eighty":9.851017,"marketCap":581000670},{"date":"2021-09-17","current":5.656661,"twenty":6.270163,"median":7.729516,"eighty":9.7907,"marketCap":581000670},{"date":"2021-09-24","current":5.764909,"twenty":6.068814,"median":7.707256,"eighty":9.731723,"marketCap":592392840},{"date":"2021-09-30","current":5.966669,"twenty":6.033362,"median":7.645468,"eighty":9.713053,"marketCap":615177180},{"date":"2021-10-08","current":5.635444,"twenty":5.996026,"median":7.627656,"eighty":9.700263,"marketCap":581000670},{"date":"2021-10-15","current":6.073274,"twenty":5.953337,"median":7.61739,"eighty":9.691399,"marketCap":626569350},{"date":"2021-10-22","current":5.810709,"twenty":5.889014,"median":7.539046,"eighty":9.647671,"marketCap":603785010},{"date":"2021-10-29","current":5.605297,"twenty":5.862812,"median":7.509579,"eighty":9.57916,"marketCap":581000670},{"date":"2021-11-05","current":5.266895,"twenty":5.844796,"median":7.501977,"eighty":9.56439,"marketCap":546824160},{"date":"2021-11-12","current":5.463822,"twenty":5.817372,"median":7.496538,"eighty":9.552968,"marketCap":569608500},{"date":"2021-11-19","current":5.362133,"twenty":5.754383,"median":7.489256,"eighty":9.535511,"marketCap":558216330},{"date":"2021-11-26","current":5.30572,"twenty":5.656828,"median":7.454826,"eighty":9.485772,"marketCap":552520245},{"date":"2021-12-03","current":4.695359,"twenty":5.643609,"median":7.410532,"eighty":9.420024,"marketCap":489863310},{"date":"2021-12-10","current":4.360331,"twenty":5.63023,"median":7.38311,"eighty":9.403678,"marketCap":455686800},{"date":"2021-12-17","current":3.927012,"twenty":5.595217,"median":7.369437,"eighty":9.397543,"marketCap":410118120},{"date":"2021-12-24","current":4.086735,"twenty":5.545924,"median":7.329293,"eighty":9.394859,"marketCap":427206375},{"date":"2021-12-31","current":5.110923,"twenty":5.535372,"median":7.311963,"eighty":9.394248,"marketCap":535431990},{"date":"2022-01-07","current":5.348717,"twenty":4.939417,"median":5.110923,"eighty":5.17445,"marketCap":558216330},{"date":"2022-01-14","current":5.119253,"twenty":5.029131,"median":5.143934,"eighty":5.235404,"marketCap":535431990},{"date":"2022-01-21","current":5.10756,"twenty":5.094423,"median":5.165725,"eighty":5.25307,"marketCap":535431990},{"date":"2022-01-28","current":5.871224,"twenty":5.108544,"median":5.205742,"eighty":5.330394,"marketCap":613916820},{"date":"2022-02-04","current":5.874103,"twenty":5.1092,"median":5.228031,"eighty":5.419674,"marketCap":613916820},{"date":"2022-02-11","current":5.862262,"twenty":5.110923,"median":5.272166,"eighty":5.862262,"marketCap":613916820},{"date":"2022-02-18","current":5.725582,"twenty":5.119253,"median":5.305612,"eighty":5.756606,"marketCap":602547990},{"date":"2022-02-25","current":5.603736,"twenty":5.122143,"median":5.408908,"eighty":5.756606,"marketCap":591179160},{"date":"2022-03-04","current":5.493867,"twenty":5.165725,"median":5.410996,"eighty":5.725582,"marketCap":579810330},{"date":"2022-03-11","current":5.502175,"twenty":5.173595,"median":5.384642,"eighty":5.658942,"marketCap":579810330},{"date":"2022-03-18","current":5.415884,"twenty":5.122143,"median":5.367628,"eighty":5.627688,"marketCap":568441500},{"date":"2022-03-25","current":4.819935,"twenty":5.10756,"median":5.318178,"eighty":5.614759,"marketCap":505912935},{"date":"2022-04-01","current":14.080818,"twenty":4.960753,"median":5.305612,"eighty":5.627688,"marketCap":505912935},{"date":"2022-04-08","current":13.758432,"twenty":5.051924,"median":5.35291,"eighty":5.769012,"marketCap":494544105},{"date":"2022-04-14","current":13.306013,"twenty":5.094423,"median":5.381398,"eighty":5.87053,"marketCap":477490860},{"date":"2022-04-22","current":13.559456,"twenty":5.108216,"median":5.410996,"eighty":5.980337,"marketCap":477490860},{"date":"2022-04-29","current":14.273449,"twenty":5.109889,"median":5.419674,"eighty":13.213387,"marketCap":494544105},{"date":"2022-05-06","current":14.22757,"twenty":5.112589,"median":5.493457,"eighty":13.391426,"marketCap":488859690},{"date":"2022-05-13","current":14.486773,"twenty":5.119253,"median":5.49685,"eighty":13.677683,"marketCap":488859690},{"date":"2022-05-20","current":14.120205,"twenty":5.122143,"median":5.513241,"eighty":13.764504,"marketCap":483175275},{"date":"2022-05-27","current":13.633672,"twenty":5.165725,"median":5.603736,"eighty":13.880396,"marketCap":466122030},{"date":"2022-06-02","current":14.049379,"twenty":5.172021,"median":5.627688,"eighty":13.886391,"marketCap":482912625},{"date":"2022-06-10","current":14.770208,"twenty":5.184749,"median":5.741094,"eighty":14.055667,"marketCap":504276225},{"date":"2022-06-17","current":15.617117,"twenty":5.210576,"median":5.862262,"eighty":14.126023,"marketCap":532606350},{"date":"2022-06-24","current":13.734899,"twenty":5.219193,"median":5.872663,"eighty":14.188012,"marketCap":470280075},{"date":"2022-06-30","current":13.924353,"twenty":5.222331,"median":5.979741,"eighty":14.160825,"marketCap":475946100},{"date":"2022-07-08","current":13.910034,"twenty":5.228847,"median":13.134905,"eighty":14.13184,"marketCap":475946100},{"date":"2022-07-15","current":13.873008,"twenty":5.237049,"median":13.241576,"eighty":14.117731,"marketCap":470280075},{"date":"2022-07-22","current":13.529842,"twenty":5.259435,"median":13.306013,"eighty":14.11191,"marketCap":458948025},{"date":"2022-07-29","current":13.68019,"twenty":5.272969,"median":13.466866,"eighty":14.092181,"marketCap":464614050},{"date":"2022-08-05","current":13.715123,"twenty":5.27445,"median":13.540409,"eighty":14.092181,"marketCap":464614050},{"date":"2022-08-12","current":13.696458,"twenty":5.275315,"median":13.549933,"eighty":14.080844,"marketCap":464614050},{"date":"2022-08-19","current":13.160064,"twenty":5.286017,"median":13.540409,"eighty":14.061955,"marketCap":441949950},{"date":"2022-08-26","current":13.265193,"twenty":5.308126,"median":13.530778,"eighty":14.042369,"marketCap":441949950},{"date":"2022-09-02","current":34.178022,"twenty":5.336501,"median":13.531714,"eighty":14.080844,"marketCap":452869560},{"date":"2022-09-09","current":33.428925,"twenty":5.353749,"median":13.575914,"eighty":14.13184,"marketCap":441257520},{"date":"2022-09-16","current":33.296743,"twenty":5.365523,"median":13.606777,"eighty":14.230166,"marketCap":435451500},{"date":"2022-09-23","current":31.685214,"twenty":5.380749,"median":13.637422,"eighty":14.32254,"marketCap":406421400},{"date":"2022-09-30","current":31.624799,"twenty":5.394348,"median":13.678936,"eighty":14.380066,"marketCap":406421400},{"date":"2022-10-07","current":29.367573,"twenty":5.409743,"median":13.696631,"eighty":14.553861,"marketCap":377391300},{"date":"2022-10-14","current":29.682406,"twenty":5.413643,"median":13.710998,"eighty":14.736181,"marketCap":377391300},{"date":"2022-10-21","current":28.507673,"twenty":5.416642,"median":13.724744,"eighty":14.863289,"marketCap":359973240},{"date":"2022-10-28","current":27.635401,"twenty":5.421302,"median":13.734899,"eighty":15.506588,"marketCap":348361200},{"date":"2022-11-04","current":28.28138,"twenty":5.440942,"median":13.761468,"eighty":27.913685,"marketCap":359973240},{"date":"2022-11-11","current":27.12733,"twenty":5.493539,"median":13.845497,"eighty":27.75867,"marketCap":348361200},{"date":"2022-11-18","current":29.94264,"twenty":5.494464,"median":13.861782,"eighty":27.913685,"marketCap":383197320},{"date":"2022-11-25","current":26.980961,"twenty":5.497915,"median":13.873008,"eighty":27.977097,"marketCap":342555180},{"date":"2022-12-02","current":25.624111,"twenty":5.503521,"median":13.883769,"eighty":27.927048,"marketCap":330943140},{"date":"2022-12-09","current":26.279107,"twenty":5.510639,"median":13.910371,"eighty":27.842941,"marketCap":342555180},{"date":"2022-12-16","current":29.019248,"twenty":5.518333,"median":13.925083,"eighty":27.927048,"marketCap":377391300},{"date":"2022-12-23","current":29.010213,"twenty":5.537837,"median":13.928837,"eighty":28.102176,"marketCap":377391300},{"date":"2022-12-30","current":26.457224,"twenty":5.587261,"median":13.929551,"eighty":28.130556,"marketCap":348361200},{"date":"2023-01-06","current":28.806998,"twenty":5.61035,"median":13.949855,"eighty":28.154753,"marketCap":383197320},{"date":"2023-01-13","current":27.838129,"twenty":5.622516,"median":13.965335,"eighty":28.093809,"marketCap":377391300},{"date":"2023-01-20","current":25.487162,"twenty":5.64644,"median":14.032708,"eighty":28.065906,"marketCap":342555180},{"date":"2023-01-27","current":25.913846,"twenty":5.658942,"median":14.043537,"eighty":28.052883,"marketCap":348361200},{"date":"2023-02-03","current":25.780346,"twenty":5.725582,"median":14.080883,"eighty":27.99789,"marketCap":348361200},{"date":"2023-02-10","current":27.233003,"twenty":5.756606,"median":14.118143,"eighty":27.985188,"marketCap":365779260},{"date":"2023-02-17","current":27.493049,"twenty":5.818634,"median":14.178123,"eighty":27.944734,"marketCap":365779260},{"date":"2023-02-24","current":27.833331,"twenty":5.862262,"median":14.250782,"eighty":27.856304,"marketCap":365779260},{"date":"2023-03-03","current":27.655007,"twenty":5.870067,"median":14.31226,"eighty":27.838129,"marketCap":365779260},{"date":"2023-03-10","current":27.860647,"twenty":27.396551,"median":27.618833,"eighty":27.83581,"marketCap":365779260},{"date":"2023-03-17","current":27.593666,"twenty":7.543492,"median":10.115456,"eighty":22.720519,"marketCap":365779260},{"date":"2023-03-24","current":27.280454,"twenty":7.566422,"median":10.13298,"eighty":22.843558,"marketCap":365779260},{"date":"2023-03-31","current":27.49044,"twenty":7.591935,"median":10.159374,"eighty":22.938275,"marketCap":365779260},{"date":"2023-04-06","current":11.735817,"twenty":7.606712,"median":10.16421,"eighty":22.919203,"marketCap":365779260},{"date":"2023-04-14","current":11.165944,"twenty":7.618541,"median":10.204459,"eighty":22.901769,"marketCap":348361200},{"date":"2023-04-21","current":10.7993,"twenty":7.624594,"median":10.258523,"eighty":22.889235,"marketCap":336749160},{"date":"2023-04-28","current":10.692722,"twenty":7.628075,"median":10.284585,"eighty":22.871808,"marketCap":330943140},{"date":"2023-05-05","current":10.675217,"twenty":7.634811,"median":10.290039,"eighty":22.824635,"marketCap":330943140},{"date":"2023-05-12","current":10.37929,"twenty":7.643627,"median":10.37929,"eighty":22.765397,"marketCap":319553360},{"date":"2023-05-19","current":10.339334,"twenty":7.650558,"median":10.380876,"eighty":22.758435,"marketCap":313847050},{"date":"2023-05-25","current":10.382056,"twenty":7.665199,"median":10.380673,"eighty":22.747421,"marketCap":313847050},{"date":"2023-06-02","current":10.417381,"twenty":7.672204,"median":10.37929,"eighty":22.656182,"marketCap":313847050},{"date":"2023-06-09","current":10.242752,"twenty":7.672204,"median":10.293046,"eighty":22.553688,"marketCap":308140740},{"date":"2023-06-16","current":10.101448,"twenty":7.672204,"median":10.287031,"eighty":22.309903,"marketCap":302434430},{"date":"2023-06-23","current":9.965208,"twenty":7.672204,"median":10.277545,"eighty":22.199634,"marketCap":296728120},{"date":"2023-06-30","current":10.056173,"twenty":7.672204,"median":10.242752,"eighty":22.03493,"marketCap":296728120},{"date":"2023-07-07","current":9.688297,"twenty":7.67921,"median":10.202458,"eighty":21.731545,"marketCap":285315500},{"date":"2023-07-14","current":9.363144,"twenty":7.67921,"median":10.157303,"eighty":21.58032,"marketCap":279609190},{"date":"2023-07-21","current":9.176491,"twenty":7.67921,"median":10.121288,"eighty":21.374573,"marketCap":272761618},{"date":"2023-07-28","current":8.878831,"twenty":7.67921,"median":10.083372,"eighty":21.246493,"marketCap":263631522},{"date":"2023-08-04","current":8.90247,"twenty":7.67921,"median":10.040662,"eighty":21.12932,"marketCap":264772784},{"date":"2023-08-11","current":8.953021,"twenty":7.67921,"median":10.023444,"eighty":20.989807,"marketCap":264772784},{"date":"2023-08-18","current":9.91157,"twenty":7.67921,"median":10.006437,"eighty":20.936303,"marketCap":291021810},{"date":"2023-08-25","current":10.489425,"twenty":7.67921,"median":10.006437,"eighty":20.871871,"marketCap":308140740},{"date":"2023-09-01","current":8.385347,"twenty":7.67921,"median":9.991731,"eighty":20.694722,"marketCap":308140740},{"date":"2023-09-08","current":8.642373,"twenty":7.67921,"median":9.963755,"eighty":20.60924,"marketCap":313847050},{"date":"2023-09-15","current":6.018708,"twenty":7.653103,"median":9.91156,"eighty":20.484107,"marketCap":220263566},{"date":"2023-09-22","current":8.456931,"twenty":7.644241,"median":9.866204,"eighty":20.314423,"marketCap":308140740},{"date":"2023-09-29","current":8.129768,"twenty":7.644854,"median":9.837192,"eighty":20.255286,"marketCap":296728120},{"date":"2023-10-06","current":8.133663,"twenty":7.644854,"median":9.828592,"eighty":20.226169,"marketCap":296728120},{"date":"2023-10-13","current":7.98918,"twenty":7.644854,"median":9.80544,"eighty":20.070082,"marketCap":291021810},{"date":"2023-10-20","current":8.001509,"twenty":7.645468,"median":9.783511,"eighty":19.621042,"marketCap":291021810},{"date":"2023-10-27","current":8.004943,"twenty":7.644854,"median":9.724597,"eighty":19.366927,"marketCap":291021810},{"date":"2023-11-03","current":8.453376,"twenty":7.644854,"median":9.700081,"eighty":16.918959,"marketCap":308140740},{"date":"2023-11-10","current":7.985413,"twenty":7.644854,"median":9.688297,"eighty":15.638444,"marketCap":291021810},{"date":"2023-11-17","current":7.914036,"twenty":7.644854,"median":9.643411,"eighty":15.268907,"marketCap":291021810},{"date":"2023-11-24","current":8.157235,"twenty":7.644854,"median":9.611307,"eighty":15.069394,"marketCap":302434430},{"date":"2023-12-01","current":7.970276,"twenty":7.644854,"median":9.60484,"eighty":14.93321,"marketCap":296728120},{"date":"2023-12-08","current":7.848724,"twenty":7.644854,"median":9.586765,"eighty":14.908592,"marketCap":291021810},{"date":"2023-12-15","current":7.803661,"twenty":7.644854,"median":9.580121,"eighty":14.804441,"marketCap":291021810},{"date":"2023-12-22","current":8.421338,"twenty":7.644854,"median":9.567752,"eighty":14.751866,"marketCap":313847050},{"date":"2023-12-29","current":8.224372,"twenty":7.644854,"median":9.54105,"eighty":14.718851,"marketCap":308140740},{"date":"2024-01-05","current":8.436172,"twenty":7.644854,"median":9.502131,"eighty":14.668788,"marketCap":313847050},{"date":"2024-01-12","current":8.584986,"twenty":7.644854,"median":9.460938,"eighty":14.600505,"marketCap":319553360},{"date":"2024-01-19","current":8.289766,"twenty":7.644854,"median":9.446435,"eighty":14.498954,"marketCap":308140740},{"date":"2024-01-26","current":8.476269,"twenty":7.644854,"median":9.431909,"eighty":14.427747,"marketCap":313847050},{"date":"2024-02-02","current":8.332779,"twenty":7.644854,"median":9.419922,"eighty":14.365369,"marketCap":308140740},{"date":"2024-02-09","current":8.445498,"twenty":7.650558,"median":9.401314,"eighty":14.331597,"marketCap":313847050},{"date":"2024-02-16","current":8.597194,"twenty":7.645468,"median":9.393888,"eighty":14.269667,"marketCap":319553360},{"date":"2024-02-23","current":8.334086,"twenty":7.645468,"median":9.369127,"eighty":14.180686,"marketCap":308140740},{"date":"2024-03-01","current":8.483129,"twenty":7.648013,"median":9.352256,"eighty":14.114691,"marketCap":313847050},{"date":"2024-03-08","current":8.479359,"twenty":7.648013,"median":9.330072,"eighty":14.044769,"marketCap":313847050},{"date":"2024-03-15","current":8.641178,"twenty":7.648013,"median":9.294673,"eighty":13.986796,"marketCap":319553360},{"date":"2024-03-22","current":6.888381,"twenty":7.623627,"median":9.284337,"eighty":13.929676,"marketCap":254501426},{"date":"2024-03-28","current":6.943958,"twenty":7.562253,"median":9.264704,"eighty":13.929241,"marketCap":255642688},{"date":"2024-04-05","current":5.892449,"twenty":7.509594,"median":9.240526,"eighty":13.929509,"marketCap":254501426},{"date":"2024-04-12","current":4.674312,"twenty":7.497218,"median":9.233409,"eighty":13.929426,"marketCap":202003374},{"date":"2024-04-19","current":4.572581,"twenty":7.485154,"median":9.209914,"eighty":13.929426,"marketCap":197438326},{"date":"2024-04-26","current":4.922254,"twenty":7.412858,"median":9.191477,"eighty":13.929241,"marketCap":212274732},{"date":"2024-05-03","current":4.369537,"twenty":7.400056,"median":9.179489,"eighty":13.92552,"marketCap":188308230},{"date":"2024-05-10","current":3.989317,"twenty":7.382654,"median":9.163429,"eighty":13.905456,"marketCap":172330562},{"date":"2024-05-17","current":4.101014,"twenty":7.357337,"median":9.152773,"eighty":13.872098,"marketCap":176895610},{"date":"2024-05-24","current":4.084233,"twenty":7.315186,"median":9.140159,"eighty":13.838148,"marketCap":175769440},{"date":"2024-05-31","current":3.81514,"twenty":7.287485,"median":9.131643,"eighty":13.756078,"marketCap":164355840},{"date":"2024-06-07","current":3.79335,"twenty":7.264209,"median":9.122868,"eighty":13.733399,"marketCap":163214480},{"date":"2024-06-14","current":3.504765,"twenty":7.190657,"median":9.107908,"eighty":13.725378,"marketCap":150659520},{"date":"2024-06-21","current":3.512118,"twenty":7.043721,"median":9.091363,"eighty":13.696736,"marketCap":150659520},{"date":"2024-06-28","current":3.566811,"twenty":6.839177,"median":9.075088,"eighty":13.636672,"marketCap":152942240},{"date":"2024-07-05","current":3.487715,"twenty":6.766259,"median":9.049058,"eighty":13.585789,"marketCap":149518160},{"date":"2024-07-12","current":3.349675,"twenty":6.533537,"median":9.00806,"eighty":13.430909,"marketCap":143811360},{"date":"2024-07-19","current":3.376197,"twenty":6.383783,"median":8.989448,"eighty":13.275835,"marketCap":144952720},{"date":"2024-07-26","current":3.363701,"twenty":6.263375,"median":8.976995,"eighty":13.223862,"marketCap":144952720},{"date":"2024-08-02","current":3.31266,"twenty":6.080228,"median":8.953021,"eighty":13.156602,"marketCap":142670000},{"date":"2024-08-09","current":3.238075,"twenty":6.030539,"median":8.911845,"eighty":11.834771,"marketCap":140387280},{"date":"2024-08-16","current":3.236817,"twenty":6.000315,"median":8.90247,"eighty":11.834771,"marketCap":140387280},{"date":"2024-08-23","current":3.275605,"twenty":5.961957,"median":8.90247,"eighty":11.834771,"marketCap":142670000},{"date":"2024-08-30","current":3.331851,"twenty":5.916628,"median":8.87677,"eighty":11.834771,"marketCap":146094080},{"date":"2024-09-06","current":3.453583,"twenty":5.876574,"median":8.821082,"eighty":11.834771,"marketCap":141528640},{"date":"2024-09-13","current":3.267175,"twenty":5.859516,"median":8.787723,"eighty":11.834771,"marketCap":133539120},{"date":"2024-09-20","current":2.831327,"twenty":5.843117,"median":8.768872,"eighty":11.836698,"marketCap":116418720},{"date":"2024-09-27","current":2.731625,"twenty":5.817186,"median":8.744186,"eighty":11.836698,"marketCap":112994640},{"date":"2024-10-04","current":3.714222,"twenty":5.756606,"median":8.73114,"eighty":11.836698,"marketCap":152942240},{"date":"2024-10-10","current":3.068859,"twenty":5.699586,"median":8.684261,"eighty":11.834771,"marketCap":125549600},{"date":"2024-10-18","current":3.449529,"twenty":5.647547,"median":8.641178,"eighty":11.836698,"marketCap":140387280},{"date":"2024-10-25","current":3.561935,"twenty":5.635444,"median":8.640982,"eighty":11.836698,"marketCap":144952720},{"date":"2024-11-01","current":3.643619,"twenty":5.605297,"median":8.631372,"eighty":11.836698,"marketCap":148376800},{"date":"2024-11-08","current":3.558469,"twenty":5.584203,"median":8.603409,"eighty":11.836698,"marketCap":143811360},{"date":"2024-11-15","current":3.130258,"twenty":5.534813,"median":8.588031,"eighty":11.836698,"marketCap":125549600},{"date":"2024-11-22","current":3.359505,"twenty":5.502175,"median":8.573655,"eighty":11.836698,"marketCap":134680480},{"date":"2024-11-29","current":3.133844,"twenty":5.489609,"median":8.540846,"eighty":11.836698,"marketCap":125549600},{"date":"2024-12-06","current":2.884232,"twenty":5.473492,"median":8.519303,"eighty":11.836698,"marketCap":115277360},{"date":"2024-12-13","current":3.147455,"twenty":5.427813,"median":8.48954,"eighty":11.836698,"marketCap":125549600},{"date":"2024-12-20","current":2.960279,"twenty":5.417322,"median":8.477814,"eighty":11.836698,"marketCap":117560080},{"date":"2024-12-27","current":3.163918,"twenty":5.414255,"median":8.463391,"eighty":11.836698,"marketCap":125549600},{"date":"2025-01-03","current":3.189558,"twenty":5.384642,"median":8.455154,"eighty":11.836698,"marketCap":126690960},{"date":"2025-01-10","current":3.172845,"twenty":5.357103,"median":8.443416,"eighty":11.836698,"marketCap":125549600},{"date":"2025-01-17","current":3.314391,"twenty":5.301713,"median":8.433504,"eighty":11.836698,"marketCap":131256400},{"date":"2025-01-24","current":3.179187,"twenty":5.272166,"median":8.418481,"eighty":11.836698,"marketCap":126690960},{"date":"2025-01-28","current":3.191105,"twenty":5.266489,"median":8.412955,"eighty":11.834771,"marketCap":127832320},{"date":"2025-02-07","current":3.209263,"twenty":5.223139,"median":8.405925,"eighty":11.864202,"marketCap":127832320},{"date":"2025-02-14","current":3.21081,"twenty":5.17521,"median":8.366428,"eighty":11.864202,"marketCap":127832320},{"date":"2025-02-21","current":3.199398,"twenty":5.117587,"median":8.334103,"eighty":11.864202,"marketCap":127832320},{"date":"2025-02-28","current":3.209978,"twenty":4.954537,"median":8.325805,"eighty":11.864202,"marketCap":127832320},{"date":"2025-03-07","current":3.311324,"twenty":4.914807,"median":8.31075,"eighty":11.891707,"marketCap":132397760},{"date":"2025-03-14","current":3.167442,"twenty":4.846869,"median":8.295089,"eighty":11.891707,"marketCap":126690960},{"date":"2025-03-21","current":3.168686,"twenty":4.748923,"median":8.295089,"eighty":11.891707,"marketCap":126690960},{"date":"2025-03-28","current":3.175111,"twenty":4.676434,"median":8.295089,"eighty":11.891707,"marketCap":126690960},{"date":"2025-04-03","current":3.181395,"twenty":4.5762,"median":8.293284,"eighty":11.891707,"marketCap":126690960},{"date":"2025-04-09","current":3.220767,"twenty":4.496106,"median":8.289725,"eighty":11.919211,"marketCap":126690960}],"updateTime":1744271639882}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.