HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

235.320

+2.0530.88%

Number of Gainers:8

Number of Losers:3

Number of Flat:7

PE:- -

High:235.736

Open:233.439

Low:233.439

Close:233.267

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW HIGHER EDU HK 02001	1.15	+4.55%	+0.050	6.42M	7.23M	1.77B
CHINA EDU GROUP HK 00839	2.58	+3.20%	+0.080	26.99M	68.80M	7.00B
LEADER EDU HK 01449	0.25	+1.63%	+0.004	12.00K	3.00K	166.67M
GENCH EDU HK 01525	2.58	+1.57%	+0.040	13.50K	35.75K	1.07B
VIRSCEND EDU HK 01565	0.188	+1.08%	+0.002	567.00K	110.59K	580.69M
CHINA CHUNLAI HK 01969	4.15	+0.73%	+0.030	745.00K	3.08M	4.98B
NEUTECH GROUP HK 09616	2.65	+0.38%	+0.010	67.20K	178.90K	1.71B
CHINA EAST EDU HK 00667	3.24	+0.31%	+0.010	5.69M	18.37M	7.06B
YUHUA EDU HK 06169	0.375	0.00%	+0.000	15.70M	6.01M	1.35B
CH XINHUA EDU HK 02779	0.7	0.00%	+0.000	911.00K	634.02K	1.13B
CHINA KEPEI HK 01890	1.4	0.00%	+0.000	428.00K	603.52K	2.82B
GINGKO EDU HK 01851	0.72	0.00%	+0.000	0.00	0.00	360.00M
C VOCATIONAL ED HK 01756	0.6	0.00%	+0.000	128.00K	76.46K	720.00M
CHEN LIN EDU HK 01593	1.36	0.00%	+0.000	488.00K	663.18K	1.35B
EDVANTAGE GROUP HK 00382	2.02	0.00%	+0.000	540.58K	1.10M	2.38B
XJ INTL HLDGS HK 01765	0.148	-1.99%	-0.003	3.28M	493.20K	1.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":235.31998,"timestamp":1741248510324,"preClose":233.26651,"halted":0,"volume":62413779,"delay":0,"changeRate":0.008803,"change":2.053467,"pbRate":0.461396,"amount":107630862,"amplitude":0.00985,"prevYearClose":246.43156,"fiveDayClose":233.35,"twentyDayClose":250.555,"turnoverRate":0.001727,"marketCap":37110896400,"floatMarketCap":37110896400,"peRate":4.843816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":235.73637,"amplitude":0.00985,"preClose":233.26651,"low":233.43863,"pbRate":"0.461396","latestPrice":235.31998,"volume":62413779,"delay":0,"open":233.43863,"prevYearClose":246.43156,"prevWeekClose":229.773,"prevMonthClose":229.773,"prevQuarterClose":246.432,"fiveDayClose":233.35,"twentyDayClose":250.555,"sixtyDayClose":246.38,"secType":"PLATE","market":"HK","turnoverRate":0.001727,"peRate":4.843816,"marketCap":37110896400,"floatMarketCap":37110896400,"timestamp":1741248510324,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":8,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.064815,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"NEW HIGHER EDU","roe":0.197806,"changeRateMTD":0.105769,"shares":1543000000,"dividePrice":0.249821,"high":1.15,"amplitude":0.045455,"changeRateQTD":-0.049587,"preClose":1.1,"changeRateWTD":0.105769,"low":1.1,"week52Low":0.88,"lyrPeRate":2.204868,"pbRate":0.402498,"impliedVol":0,"changeRateYTD":-0.049587,"week52High":2.631,"changeRate":0.045455,"askSize":500000,"floatMarketCap":1774450000,"latestPrice":1.15,"askPrice":1.15,"peRate":2.204868,"amount":7226030,"changeRate20Day":0.008772,"bidSize":159000,"change":0.05,"eps":0.521573,"marketValue":1774450000,"divideRate":0.217236,"bidPrice":1.14,"market":"HK","volume":6415000,"shortable":0,"changeRate60Day":0.197917,"turnoverRate":0.004157,"ttmEps":0.521573,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0.027888,"symbol":"00839","floatShares":2713791221,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":0.061728,"shares":2713791221,"dividePrice":0.311472,"high":2.59,"amplitude":0.032,"changeRateQTD":-0.208346,"preClose":2.5,"changeRateWTD":0.061728,"low":2.51,"week52Low":2.35,"lyrPeRate":14.921314,"pbRate":0.412049,"impliedVol":0,"changeRateYTD":-0.208346,"week52High":5.648,"changeRate":0.032,"askSize":1018000,"floatMarketCap":7001581350.18,"latestPrice":2.58,"askPrice":2.59,"peRate":14.921314,"amount":68801243,"changeRate20Day":-0.2287,"bidSize":1011000,"change":0.08,"eps":0.172907,"marketValue":7001581350.18,"divideRate":0.120726,"bidPrice":2.58,"market":"HK","volume":26991000,"shortable":3,"changeRate60Day":-0.239611,"turnoverRate":0.009946,"ttmEps":0.172907,"open":2.52,"impliedVolPercentile":0},{"changeRate5Day":-0.056604,"symbol":"01449","floatShares":666667000,"roa":0.019849,"nameCN":"LEADER EDU","roe":0.021724,"changeRateMTD":-0.038462,"shares":666667000,"dividePrice":0,"high":0.25,"amplitude":0.01626,"changeRateQTD":-0.107143,"preClose":0.246,"changeRateWTD":-0.038462,"low":0.246,"week52Low":0.238,"lyrPeRate":7.789117,"pbRate":0.167521,"impliedVol":0,"changeRateYTD":-0.107143,"week52High":0.38,"changeRate":0.01626,"askSize":3000,"floatMarketCap":166666750,"latestPrice":0.25,"askPrice":0.265,"peRate":7.789117,"amount":3001,"changeRate20Day":-0.056604,"bidSize":73000,"change":0.004,"eps":0.032096,"marketValue":166666750,"divideRate":0,"bidPrice":0.25,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.038462,"turnoverRate":0.000018,"ttmEps":0.032096,"open":0.246,"impliedVolPercentile":0},{"changeRate5Day":-0.022727,"symbol":"01525","floatShares":415000000,"roa":0.06712,"nameCN":"GENCH EDU","roe":0.126619,"changeRateMTD":-0.011494,"shares":415000000,"dividePrice":0.2,"high":2.8,"amplitude":0.086614,"changeRateQTD":-0.113402,"preClose":2.54,"changeRateWTD":-0.011494,"low":2.58,"week52Low":2.51,"lyrPeRate":3.358994,"pbRate":0.431859,"impliedVol":0,"changeRateYTD":-0.113402,"week52High":3.381,"changeRate":0.015748,"askSize":1000,"floatMarketCap":1070700000,"latestPrice":2.58,"askPrice":2.75,"peRate":3.358994,"amount":35745,"changeRate20Day":-0.04797,"bidSize":6500,"change":0.04,"eps":0.768087,"marketValue":1070700000,"divideRate":0.077519,"bidPrice":2.58,"market":"HK","volume":13500,"shortable":0,"changeRate60Day":-0.107266,"turnoverRate":0.000033,"ttmEps":0.758622,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":-0.005291,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.016216,"shares":3088761000,"dividePrice":0.02,"high":0.196,"amplitude":0.043011,"changeRateQTD":0.050279,"preClose":0.186,"changeRateWTD":0.016216,"low":0.188,"week52Low":0.097,"lyrPeRate":11.855426,"pbRate":0.645543,"impliedVol":0,"changeRateYTD":0.050279,"week52High":0.324,"changeRate":0.010753,"askSize":15000,"floatMarketCap":580687068,"latestPrice":0.188,"askPrice":0.195,"peRate":11.855426,"amount":110591,"changeRate20Day":-0.020833,"bidSize":5000,"change":0.002,"eps":0.015858,"marketValue":580687068,"divideRate":0.106383,"bidPrice":0.188,"market":"HK","volume":567000,"shortable":0,"changeRate60Day":0.032967,"turnoverRate":0.000184,"ttmEps":0.015858,"open":0.196,"impliedVolPercentile":0},{"changeRate5Day":-0.004796,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.007177,"shares":1200000000,"dividePrice":0.16,"high":4.17,"amplitude":0.014563,"changeRateQTD":-0.029921,"preClose":4.12,"changeRateWTD":-0.007177,"low":4.11,"week52Low":4.11,"lyrPeRate":5.968736,"pbRate":1.195882,"impliedVol":0,"changeRateYTD":-0.029921,"week52High":5.762,"changeRate":0.007282,"askSize":6000,"floatMarketCap":4980000000,"latestPrice":4.15,"askPrice":4.15,"peRate":5.968736,"amount":3083790,"changeRate20Day":-0.016588,"bidSize":1000,"change":0.03,"eps":0.69529,"marketValue":4980000000,"divideRate":0.038554,"bidPrice":4.13,"market":"HK","volume":745000,"shortable":3,"changeRate60Day":-0.020996,"turnoverRate":0.000621,"ttmEps":0.675481,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":0.007605,"symbol":"09616","floatShares":646205135,"roa":0.07207,"nameCN":"NEUTECH GROUP","roe":0.214692,"changeRateMTD":-0.003759,"shares":646205135,"dividePrice":0.356206,"high":2.69,"amplitude":0.026515,"changeRateQTD":0.077236,"preClose":2.64,"changeRateWTD":-0.003759,"low":2.62,"week52Low":2.23,"lyrPeRate":3.718261,"pbRate":0.753988,"impliedVol":0,"changeRateYTD":0.077236,"week52High":3.271,"changeRate":0.003788,"askSize":17600,"floatMarketCap":1712443607.75,"latestPrice":2.65,"askPrice":2.68,"peRate":3.718261,"amount":178904,"changeRate20Day":-0.018519,"bidSize":800,"change":0.01,"eps":0.712699,"marketValue":1712443607.75,"divideRate":0.134417,"bidPrice":2.65,"market":"HK","volume":67200,"shortable":0,"changeRate60Day":0.095041,"turnoverRate":0.000104,"ttmEps":0.716724,"open":2.69,"impliedVolPercentile":0},{"changeRate5Day":0.0125,"symbol":"00667","floatShares":2178851302,"roa":0.028977,"nameCN":"CHINA EAST EDU","roe":0.061773,"changeRateMTD":0.051948,"shares":2178851302,"dividePrice":0.192995,"high":3.28,"amplitude":0.024768,"changeRateQTD":0.186813,"preClose":3.23,"changeRateWTD":0.051948,"low":3.2,"week52Low":1.966,"lyrPeRate":24.150433,"pbRate":1.198089,"impliedVol":0,"changeRateYTD":0.186813,"week52High":3.92,"changeRate":0.003096,"askSize":128500,"floatMarketCap":7059478218.48,"latestPrice":3.24,"askPrice":3.25,"peRate":24.150433,"amount":18367525,"changeRate20Day":0.182482,"bidSize":14000,"change":0.01,"eps":0.134159,"marketValue":7059478218.48,"divideRate":0.059566,"bidPrice":3.24,"market":"HK","volume":5686500,"shortable":3,"changeRate60Day":0.153025,"turnoverRate":0.00261,"ttmEps":0.16698,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0.013514,"symbol":"06169","floatShares":3606787883,"roa":0.02192,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.096386,"shares":3606787883,"dividePrice":0.109547,"high":0.395,"amplitude":0.053333,"changeRateQTD":0.013514,"preClose":0.375,"changeRateWTD":-0.096386,"low":0.375,"week52Low":0.37,"lyrPeRate":3.179553,"pbRate":0.16845,"impliedVol":0,"changeRateYTD":0.013514,"week52High":0.93,"changeRate":0,"askSize":414000,"floatMarketCap":1352545456.125,"latestPrice":0.375,"askPrice":0.39,"peRate":3.179553,"amount":6013000,"changeRate20Day":0.013514,"bidSize":878000,"change":0,"eps":0.117941,"marketValue":1352545456.125,"divideRate":0.292125,"bidPrice":0.375,"market":"HK","volume":15702000,"shortable":0,"changeRate60Day":0.013514,"turnoverRate":0.004353,"ttmEps":0.117941,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02779","floatShares":1608583000,"roa":0.051206,"nameCN":"CH XINHUA EDU","roe":0.097648,"changeRateMTD":0,"shares":1608583000,"dividePrice":0.061437,"high":0.71,"amplitude":0.042857,"changeRateQTD":-0.027778,"preClose":0.7,"changeRateWTD":0,"low":0.68,"week52Low":0.53,"lyrPeRate":3.419734,"pbRate":0.292282,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.9,"changeRate":0,"askSize":128000,"floatMarketCap":1126008100,"latestPrice":0.7,"askPrice":0.7,"peRate":3.419734,"amount":634020,"changeRate20Day":-0.054054,"bidSize":15000,"change":0,"eps":0.204694,"marketValue":1126008100,"divideRate":0.087767,"bidPrice":0.69,"market":"HK","volume":911000,"shortable":0,"changeRate60Day":0.060606,"turnoverRate":0.000566,"ttmEps":0.224991,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":0.021898,"symbol":"01890","floatShares":2014248667,"roa":0.065456,"nameCN":"CHINA KEPEI","roe":0.173999,"changeRateMTD":0.052632,"shares":2014248667,"dividePrice":0.07,"high":1.43,"amplitude":0.035714,"changeRateQTD":0.037037,"preClose":1.4,"changeRateWTD":0.052632,"low":1.38,"week52Low":1.101,"lyrPeRate":3.173523,"pbRate":0.513605,"impliedVol":0,"changeRateYTD":0.037037,"week52High":1.889,"changeRate":0,"askSize":104000,"floatMarketCap":2819948133.8,"latestPrice":1.4,"askPrice":1.4,"peRate":3.173523,"amount":603520,"changeRate20Day":-0.047619,"bidSize":28000,"change":0,"eps":0.44115,"marketValue":2819948133.8,"divideRate":0.05,"bidPrice":1.39,"market":"HK","volume":428000,"shortable":0,"changeRate60Day":0.084431,"turnoverRate":0.000212,"ttmEps":0.4411,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"01851","floatShares":500000000,"roa":0.084816,"nameCN":"GINGKO EDU","roe":0.214264,"changeRateMTD":-0.04,"shares":500000000,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":-0.013699,"preClose":0.72,"changeRateWTD":-0.04,"low":0.72,"week52Low":0.51,"lyrPeRate":2.268164,"pbRate":0.376697,"impliedVol":0,"changeRateYTD":-0.013699,"week52High":1.3,"changeRate":0,"askSize":70000,"floatMarketCap":360000000,"latestPrice":0.72,"askPrice":0.85,"peRate":2.268164,"amount":0,"changeRate20Day":-0.076923,"bidSize":2000,"change":0,"eps":0.317437,"marketValue":360000000,"divideRate":0,"bidPrice":0.72,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.107692,"turnoverRate":0,"ttmEps":0.369906,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"01756","floatShares":1200000000,"roa":0.046468,"nameCN":"C VOCATIONAL ED","roe":0.125577,"changeRateMTD":-0.016393,"shares":1200000000,"dividePrice":0.044067,"high":0.6,"amplitude":0.033333,"changeRateQTD":-0.130435,"preClose":0.6,"changeRateWTD":-0.016393,"low":0.58,"week52Low":0.475,"lyrPeRate":1.488666,"pbRate":0.175881,"impliedVol":0,"changeRateYTD":-0.130435,"week52High":0.74,"changeRate":0,"askSize":24000,"floatMarketCap":720000000,"latestPrice":0.6,"askPrice":0.6,"peRate":1.488666,"amount":76460,"changeRate20Day":-0.117647,"bidSize":55000,"change":0,"eps":0.403045,"marketValue":720000000,"divideRate":0.073445,"bidPrice":0.59,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.032258,"turnoverRate":0.000107,"ttmEps":0.403046,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01593","floatShares":993000000,"roa":0.013649,"nameCN":"CHEN LIN EDU","roe":0.018014,"changeRateMTD":0,"shares":993000000,"dividePrice":0.02005,"high":1.36,"amplitude":0.007353,"changeRateQTD":-0.021583,"preClose":1.36,"changeRateWTD":0,"low":1.35,"week52Low":1.33,"lyrPeRate":79.242184,"pbRate":1.463348,"impliedVol":0,"changeRateYTD":-0.021583,"week52High":1.63,"changeRate":0,"askSize":8000,"floatMarketCap":1350480000,"latestPrice":1.36,"askPrice":1.37,"peRate":79.242184,"amount":663180,"changeRate20Day":0,"bidSize":6000,"change":0,"eps":0.017163,"marketValue":1350480000,"divideRate":0.014743,"bidPrice":1.36,"market":"HK","volume":488000,"shortable":0,"changeRate60Day":-0.042254,"turnoverRate":0.000491,"ttmEps":0.017163,"open":1.36,"impliedVolPercentile":0},{"changeRate5Day":-0.014634,"symbol":"00382","floatShares":1178000000,"roa":0.050456,"nameCN":"EDVANTAGE GROUP","roe":0.177054,"changeRateMTD":-0.004926,"shares":1178000000,"dividePrice":0.093578,"high":2.05,"amplitude":0.014851,"changeRateQTD":-0.056075,"preClose":2.02,"changeRateWTD":-0.004926,"low":2.02,"week52Low":1.86,"lyrPeRate":2.997261,"pbRate":0.545862,"impliedVol":0,"changeRateYTD":-0.056075,"week52High":2.77,"changeRate":0,"askSize":64000,"floatMarketCap":2379560000,"latestPrice":2.02,"askPrice":2.03,"peRate":2.997261,"amount":1098838,"changeRate20Day":-0.073394,"bidSize":24000,"change":0,"eps":0.673949,"marketValue":2379560000,"divideRate":0.046326,"bidPrice":2.02,"market":"HK","volume":540579,"shortable":0,"changeRate60Day":-0.033493,"turnoverRate":0.000459,"ttmEps":0.671085,"open":2.02,"impliedVolPercentile":0},{"changeRate5Day":-0.063291,"symbol":"01765","floatShares":8224974706,"roa":0.0205,"nameCN":"XJ INTL HLDGS","roe":0.069691,"changeRateMTD":-0.03268,"shares":8224974706,"dividePrice":0.035382,"high":0.154,"amplitude":0.039735,"changeRateQTD":0,"preClose":0.151,"changeRateWTD":-0.03268,"low":0.148,"week52Low":0.116,"lyrPeRate":1.862544,"pbRate":0.124059,"impliedVol":0,"changeRateYTD":0,"week52High":0.295,"changeRate":-0.019867,"askSize":116000,"floatMarketCap":1217296256.488,"latestPrice":0.148,"askPrice":0.151,"peRate":1.862544,"amount":493204,"changeRate20Day":-0.154286,"bidSize":276000,"change":-0.003,"eps":0.079461,"marketValue":1217296256.488,"divideRate":0.239068,"bidPrice":0.149,"market":"HK","volume":3284000,"shortable":0,"changeRate60Day":-0.063291,"turnoverRate":0.000399,"ttmEps":0.048691,"open":0.148,"impliedVolPercentile":0}]}}}