HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

347.039

-6.399-1.81%

Number of Gainers:3

Number of Losers:11

Number of Flat:11

PE:- -

High:357.458

Open:353.437

Low:346.331

Close:353.437

Volume:48.49M

Turnover:309.45M

Market Cap:129.83B

Float Cap:129.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JH EDUCATION HK 01935	1.49	+9.56%	+0.130	298.00K	459.56K	2.39B
WISDOM EDU INTL HK 06068	0.086	+6.17%	+0.005	1.88M	149.93K	187.32M
CH GENERAL EDU HK 02175	2.85	+2.15%	+0.060	176.00K	501.52K	1.44B
NEUTECH GROUP HK 09616	2.38	0.00%	0.000	10.40K	24.55K	1.54B
SCVE GROUP HK 06913	0.27	0.00%	0.000	270.00K	72.00K	360.18M
CH XINHUA EDU HK 02779	0.57	0.00%	0.000	443.00K	248.38K	917.13M
CHINA KEPEI HK 01890	1.33	0.00%	0.000	334.00K	441.60K	2.68B
GINGKO EDU HK 01851	3.9	0.00%	0.000	10.00K	39.00K	1.95B
SCHOLAR EDU HK 01769	1.93	0.00%	0.000	525.00K	1.00M	1.30B
BOJUN EDU HK 01758	0.087	0.00%	0.000	160.00K	13.99K	78.56M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.24	0.00%	0.000	0.00	0.00	1.23B
MINSHENG EDU HK 01569	0.19	0.00%	0.000	212.00K	39.73K	801.42M
GENCH EDU HK 01525	2.51	0.00%	0.000	500.00K	1.26M	1.04B
CHINA EAST EDU HK 00667	5.98	-0.99%	-0.060	7.41M	44.86M	13.26B
MAPLELEAF EDU HK 01317	0.335	-1.47%	-0.005	138.00K	45.99K	968.49M
NEW ORIENTAL-S HK 09901	46.94	-1.92%	-0.920	4.24M	199.02M	74.68B
XJ INTL HLDGS HK 01765	0.184	-2.13%	-0.004	4.51M	821.79K	1.60B
CHINA EDU GROUP HK 00839	2.93	-2.33%	-0.070	7.62M	22.42M	8.20B
YUHUA EDU HK 06169	0.54	-3.57%	-0.020	6.73M	3.65M	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":347.0386,"timestamp":1771920487216,"preClose":353.43723,"halted":0,"volume":48494935,"delay":0,"changeRate":-0.018104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.398621,"latestTime":"02-24 16:00:00","open":353.43723,"high":357.45837,"low":346.33105,"amount":309449641,"amplitude":0.031483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.06058,"peRate":12.144682,"turnoverRate":0.000944,"increases":3,"decrements":11,"flats":10,"marketCap":129832091704,"floatMarketCap":129830375032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":357.45837,"amplitude":0.031483,"preClose":353.43723,"low":346.33105,"pbRate":"1.06058","latestPrice":347.0386,"volume":48494935,"delay":0,"open":353.43723,"prevYearClose":332.1122,"prevWeekClose":346.297,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":353.659,"twentyDayClose":332.561,"sixtyDayClose":316.532,"secType":"PLATE","market":"HK","turnoverRate":0.000944,"peRate":12.144682,"marketCap":129832091704,"floatMarketCap":129830375032,"timestamp":1771920487216,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":3,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0.095588,"change":0.13,"latestPrice":1.49,"volume":298000,"market":"HK","high":1.6,"low":1.32,"preClose":1.36,"open":1.32,"turnoverRate":0.000186,"peRate":7.624916,"amplitude":0.205882,"marketValue":2385490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.013605,"changeRate20Day":0.752941,"changeRate60Day":0.8625,"changeRateWTD":0.095588,"changeRateMTD":0.77381,"changeRateQTD":0.674157,"changeRateYTD":0.674157,"amount":459560,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":7.624916,"pbRate":0.645147,"volumeRatio":0.400318,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":2385490000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.061728,"change":0.005,"latestPrice":0.086,"volume":1884000,"market":"HK","high":0.086,"low":0.079,"preClose":0.081,"open":0.079,"turnoverRate":0.000865,"peRate":4.870865,"amplitude":0.08642,"marketValue":187321244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036145,"changeRate20Day":0.061728,"changeRate60Day":-0.122449,"changeRateWTD":0.011765,"changeRateMTD":0.02381,"changeRateQTD":0.178082,"changeRateYTD":0.178082,"amount":149934,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.870865,"pbRate":0.257102,"volumeRatio":5.043488,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":187321244,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.021505,"change":0.06,"latestPrice":2.85,"volume":176000,"market":"HK","high":3,"low":2.79,"preClose":2.79,"open":3,"turnoverRate":0.000348,"peRate":17.474799,"amplitude":0.075269,"marketValue":1442099997.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.61,"changeRate5Day":0.003521,"changeRate20Day":0.007067,"changeRate60Day":-0.188034,"changeRateWTD":0.02518,"changeRateMTD":0.003521,"changeRateQTD":-0.114907,"changeRateYTD":-0.114907,"amount":501520,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.474799,"pbRate":0.670221,"volumeRatio":1.081379,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1440723450,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":2.38,"volume":10400,"market":"HK","high":2.4,"low":2.35,"preClose":2.38,"open":2.35,"turnoverRate":0.000016,"peRate":3.303064,"amplitude":0.021008,"marketValue":1537480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.25,"changeRate5Day":0.017094,"changeRate20Day":-0.059289,"changeRate60Day":-0.051793,"changeRateWTD":0.012766,"changeRateMTD":0.008475,"changeRateQTD":-0.059289,"changeRateYTD":-0.059289,"amount":24552,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.303064,"pbRate":0.592878,"volumeRatio":0.108647,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.163067,"floatMarketCap":1537480000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.27,"volume":270000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000202,"peRate":3.962779,"amplitude":0.018519,"marketValue":360180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.084746,"changeRateWTD":0.018868,"changeRateMTD":-0.018182,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":72000,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.962779,"pbRate":0.183627,"volumeRatio":0.441854,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.122222,"floatMarketCap":360180000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.57,"volume":443000,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.000275,"peRate":2.776628,"amplitude":0.035088,"marketValue":917130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.017857,"changeRate20Day":0.017857,"changeRate60Day":0.017857,"changeRateWTD":-0.033898,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":248380,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.776628,"pbRate":0.203159,"volumeRatio":1.557509,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":916892310,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.33,"volume":334000,"market":"HK","high":1.33,"low":1.31,"preClose":1.33,"open":1.33,"turnoverRate":0.000166,"peRate":3.576432,"amplitude":0.015038,"marketValue":2678620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.015267,"changeRate20Day":0.007576,"changeRate60Day":-0.089041,"changeRateWTD":0.023077,"changeRateMTD":0,"changeRateQTD":-0.014815,"changeRateYTD":-0.014815,"amount":441600,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.576432,"pbRate":0.416098,"volumeRatio":0.853107,"roa":0.052058,"roe":0.138782,"dividePrice":0.06,"divideRate":0.045113,"floatMarketCap":2678620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":3.9,"volume":10000,"market":"HK","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.00002,"peRate":12.727878,"amplitude":0,"marketValue":1950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.032258,"changeRate20Day":0.140351,"changeRate60Day":0.902439,"changeRateWTD":0.002571,"changeRateMTD":0.080332,"changeRateQTD":0.230284,"changeRateYTD":0.230284,"amount":39000,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.727878,"pbRate":1.651658,"volumeRatio":0.365127,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":1.93,"volume":525000,"market":"HK","high":1.93,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.000779,"peRate":6.507475,"amplitude":0.015544,"marketValue":1300820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.015789,"changeRate20Day":-0.039801,"changeRate60Day":-0.209016,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.102326,"changeRateYTD":-0.102326,"amount":1001770,"eps":0.296582,"ttmEps":0.233127,"lyrPeRate":6.507475,"pbRate":1.594092,"volumeRatio":1.345591,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036269,"floatMarketCap":1300820000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.087,"volume":160000,"market":"HK","high":0.09,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000177,"peRate":0,"amplitude":0.034483,"marketValue":78560999.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.101266,"changeRate20Day":-0.209091,"changeRate60Day":-0.340909,"changeRateWTD":0.101266,"changeRateMTD":0.191781,"changeRateQTD":-0.298387,"changeRateYTD":-0.298387,"amount":13988,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.004238,"volumeRatio":39.595959,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":78560999.913,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139234,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03876,"changeRate20Day":-0.015873,"changeRate60Day":-0.03876,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.488997,"ttmEps":-0.488997,"lyrPeRate":0,"pbRate":2.463617,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.19,"volume":212000,"market":"HK","high":0.19,"low":0.18,"preClose":0.19,"open":0.187,"turnoverRate":0.00005,"peRate":673.758881,"amplitude":0.052632,"marketValue":801420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.032609,"changeRate20Day":0,"changeRate60Day":-0.045226,"changeRateWTD":-0.015544,"changeRateMTD":-0.035533,"changeRateQTD":0.079545,"changeRateYTD":0.079545,"amount":39732,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":673.758881,"pbRate":0.139923,"volumeRatio":0.340189,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":801366800,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.51,"volume":500000,"market":"HK","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0.001205,"peRate":3.901846,"amplitude":0,"marketValue":1041650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.015686,"changeRate20Day":-0.007905,"changeRate60Day":-0.049242,"changeRateWTD":-0.007905,"changeRateMTD":-0.034615,"changeRateQTD":-0.077206,"changeRateYTD":-0.077206,"amount":1255000,"eps":0.643285,"ttmEps":0.592767,"lyrPeRate":3.901846,"pbRate":0.374967,"volumeRatio":1.176273,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079721,"floatMarketCap":1041650000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.009934,"change":-0.06,"latestPrice":5.98,"volume":7411795,"market":"HK","high":6.39,"low":5.97,"preClose":6.04,"open":6.02,"turnoverRate":0.003342,"peRate":22.352172,"amplitude":0.069536,"marketValue":13263640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.645,"changeRate5Day":-0.038585,"changeRate20Day":-0.035484,"changeRate60Day":0.02926,"changeRateWTD":-0.003333,"changeRateMTD":0.050967,"changeRateQTD":-0.099398,"changeRateYTD":-0.099398,"amount":44859542,"eps":0.267536,"ttmEps":0.331769,"lyrPeRate":22.352172,"pbRate":2.022721,"volumeRatio":1.841054,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.036789,"floatMarketCap":13263640000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":138000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.000048,"peRate":2.796167,"amplitude":0.029412,"marketValue":968485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.014706,"changeRate20Day":-0.118421,"changeRate60Day":-0.12987,"changeRateWTD":-0.014706,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":45990,"eps":0.119807,"ttmEps":0.119807,"lyrPeRate":2.796167,"pbRate":0.455352,"volumeRatio":0.178908,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.019223,"change":-0.92,"latestPrice":46.94,"volume":4241595,"market":"HK","high":47.86,"low":46.7,"preClose":47.86,"open":47.86,"turnoverRate":0.002666,"peRate":26.144638,"amplitude":0.024237,"marketValue":74681540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.025737,"changeRate20Day":0.087077,"changeRate60Day":0.185953,"changeRateWTD":0.003849,"changeRateMTD":-0.033759,"changeRateQTD":0.111269,"changeRateYTD":0.111269,"amount":199020861,"eps":1.795397,"ttmEps":1.86468,"lyrPeRate":26.144638,"pbRate":2.456489,"volumeRatio":1.077793,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009988,"floatMarketCap":74681540000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3708,"impliedVolPercentile":0.0647},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.021277,"change":-0.004,"latestPrice":0.184,"volume":4506000,"market":"HK","high":0.186,"low":0.18,"preClose":0.188,"open":0.186,"turnoverRate":0.000519,"peRate":0,"amplitude":0.031915,"marketValue":1596016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":-0.005405,"changeRate20Day":0.027933,"changeRate60Day":0,"changeRateWTD":-0.005405,"changeRateMTD":-0.005405,"changeRateQTD":0.005464,"changeRateYTD":0.005464,"amount":821790,"eps":-0.029158,"ttmEps":0.055723,"lyrPeRate":0,"pbRate":0.146435,"volumeRatio":1.750888,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1596016000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.023333,"change":-0.07,"latestPrice":2.93,"volume":7621867,"market":"HK","high":3.01,"low":2.92,"preClose":3,"open":2.99,"turnoverRate":0.002722,"peRate":8.250198,"amplitude":0.03,"marketValue":8204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.013468,"changeRate20Day":-0.060897,"changeRate60Day":0.07326,"changeRateWTD":-0.003401,"changeRateMTD":-0.036184,"changeRateQTD":-0.054839,"changeRateYTD":-0.054839,"amount":22419074,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.250198,"pbRate":0.430851,"volumeRatio":2.241637,"roa":0.040993,"roe":0.026993,"dividePrice":0.116905,"divideRate":0.039899,"floatMarketCap":8204000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.035714,"change":-0.02,"latestPrice":0.54,"volume":6726000,"market":"HK","high":0.56,"low":0.54,"preClose":0.56,"open":0.56,"turnoverRate":0.001568,"peRate":2.310269,"amplitude":0.035714,"marketValue":2316600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.035714,"changeRate20Day":-0.018182,"changeRate60Day":0.018868,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":3646580,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.310269,"pbRate":0.231771,"volumeRatio":0.998681,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2316600000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}