HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

346.297

-1.140-0.33%

Number of Gainers:6

Number of Losers:11

Number of Flat:8

PE:- -

High:356.556

Open:351.184

Low:345.172

Close:347.438

Volume:28.34M

Turnover:235.51M

Market Cap:129.53B

Float Cap:129.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHUANGLIAN HOLD HK 02371	0.3	+20.97%	+0.052	4.50M	1.29M	206.51M
MAPLELEAF EDU HK 01317	0.34	+3.03%	+0.010	554.00K	184.24K	982.94M
CH XINHUA EDU HK 02779	0.59	+1.72%	+0.010	320.00K	182.46K	949.31M
NEW ORIENTAL-S HK 09901	46.76	+0.91%	+0.420	4.22M	197.68M	74.40B
TIANLI INT HLDG HK 01773	2.71	+0.37%	+0.010	7.00M	18.35M	5.70B
GINGKO EDU HK 01851	3.89	+0.26%	+0.010	2.00K	7.76K	1.95B
NEUTECH GROUP HK 09616	2.35	0.00%	0.000	148.80K	347.35K	1.52B
YUHUA EDU HK 06169	0.55	0.00%	0.000	4.64M	2.54M	2.36B
CH GENERAL EDU HK 02175	2.78	0.00%	0.000	183.00K	507.03K	1.41B
SCHOLAR EDU HK 01769	1.94	0.00%	0.000	192.00K	366.49K	1.31B
XJ INTL HLDGS HK 01765	0.185	0.00%	0.000	2.23M	411.85K	1.60B
BOJUN EDU HK 01758	0.079	0.00%	0.000	0.00	0.00	71.34M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.24	0.00%	0.000	0.00	0.00	1.23B
GENCH EDU HK 01525	2.53	-0.39%	-0.010	33.00K	83.59K	1.05B
MINSHENG EDU HK 01569	0.193	-0.52%	-0.001	0.00	0.00	814.07M
CHINA EDU GROUP HK 00839	2.94	-0.68%	-0.020	1.48M	4.38M	8.23B
WISDOM EDU INTL HK 06068	0.085	-1.16%	-0.001	0.00	0.00	185.14M
BESTSTUDY EDU HK 03978	3.29	-1.20%	-0.040	763.13K	2.52M	2.79B
CHINA KEPEI HK 01890	1.3	-1.52%	-0.020	370.00K	482.92K	2.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":346.29715,"timestamp":1771574916238,"preClose":347.43753,"halted":0,"volume":28338742,"delay":0,"changeRate":-0.003282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.140381,"latestTime":"02-20 16:00:00","open":351.1836,"high":356.55603,"low":345.17178,"amount":235505251,"amplitude":0.032766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.048955,"peRate":12.011521,"turnoverRate":0.000569,"increases":6,"decrements":11,"flats":7,"marketCap":129534143192,"floatMarketCap":129532450264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":356.55603,"amplitude":0.032766,"preClose":347.43753,"low":345.17178,"pbRate":"1.048955","latestPrice":346.29715,"volume":28338742,"delay":0,"open":351.1836,"prevYearClose":332.1122,"prevWeekClose":346.785,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":347.745,"twentyDayClose":329.659,"sixtyDayClose":322.565,"secType":"PLATE","market":"HK","turnoverRate":0.000569,"peRate":12.011521,"marketCap":129534143192,"floatMarketCap":129532450264,"timestamp":1771574916238,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":6,"down":11,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.209677,"change":0.052,"latestPrice":0.3,"volume":4504000,"market":"HK","high":0.305,"low":0.23,"preClose":0.248,"open":0.248,"turnoverRate":0.006543,"peRate":0,"amplitude":0.302419,"marketValue":206513685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.244813,"changeRate20Day":0.176471,"changeRate60Day":-0.032258,"changeRateWTD":0.214575,"changeRateMTD":0.369863,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":1286344,"eps":-0.119365,"ttmEps":-0.119365,"lyrPeRate":0,"pbRate":1.319604,"volumeRatio":3.705539,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":206513685,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":554000,"market":"HK","high":0.34,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000192,"peRate":2.848888,"amplitude":0.030303,"marketValue":982940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.055556,"changeRate20Day":-0.116883,"changeRate60Day":-0.116883,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":184240,"eps":0.119345,"ttmEps":0.119345,"lyrPeRate":2.848888,"pbRate":0.463938,"volumeRatio":0.854508,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":320000,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000199,"peRate":2.874053,"amplitude":0.034483,"marketValue":949310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.072727,"changeRate20Day":0.053571,"changeRate60Day":0.017241,"changeRateWTD":0.053571,"changeRateMTD":0.017241,"changeRateQTD":0.053571,"changeRateYTD":0.053571,"amount":182460,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.874053,"pbRate":0.211102,"volumeRatio":0.681709,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":949063970,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009063,"change":0.42,"latestPrice":46.76,"volume":4218457,"market":"HK","high":47.5,"low":46.58,"preClose":46.34,"open":47.22,"turnoverRate":0.002651,"peRate":26.069851,"amplitude":0.019853,"marketValue":74395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.002143,"changeRate20Day":0.100235,"changeRate60Day":0.140488,"changeRateWTD":0.002573,"changeRateMTD":-0.037464,"changeRateQTD":0.107008,"changeRateYTD":0.107008,"amount":197684105,"eps":1.793643,"ttmEps":1.862858,"lyrPeRate":26.069851,"pbRate":2.449462,"volumeRatio":0.697513,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010027,"floatMarketCap":74395160000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4957,"impliedVolPercentile":0.7043},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":6999000,"market":"HK","high":2.79,"low":2.43,"preClose":2.7,"open":2.6,"turnoverRate":0.003328,"peRate":7.50869,"amplitude":0.133333,"marketValue":5699130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.028674,"changeRate20Day":-0.004409,"changeRate60Day":0.294792,"changeRateWTD":0.075397,"changeRateMTD":-0.018827,"changeRateQTD":0.158615,"changeRateYTD":0.158615,"amount":18348010,"eps":0.360915,"ttmEps":0.360915,"lyrPeRate":7.50869,"pbRate":1.689657,"volumeRatio":0.89385,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.038745,"floatMarketCap":5699130000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.002577,"change":0.01,"latestPrice":3.89,"volume":2000,"market":"HK","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0.000004,"peRate":12.695242,"amplitude":0,"marketValue":1945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.129754,"changeRate20Day":0.161194,"changeRate60Day":0.945,"changeRateWTD":0.002577,"changeRateMTD":0.077562,"changeRateQTD":0.227129,"changeRateYTD":0.227129,"amount":7760,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.695242,"pbRate":1.653801,"volumeRatio":0.032754,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1945000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":2.35,"volume":148800,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.36,"turnoverRate":0.00023,"peRate":3.261429,"amplitude":0.017021,"marketValue":1518100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.25,"changeRate5Day":0.021739,"changeRate20Day":-0.071146,"changeRate60Day":-0.071146,"changeRateWTD":0,"changeRateMTD":-0.004237,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":347352,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.261429,"pbRate":0.587671,"volumeRatio":0.985191,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.165149,"floatMarketCap":1518100000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.55,"volume":4640857,"market":"HK","high":0.55,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.001082,"peRate":2.353052,"amplitude":0.036364,"marketValue":2359500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.037736,"changeRateWTD":0.018519,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":2538262,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.236977,"volumeRatio":0.585436,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0,"change":0,"latestPrice":2.78,"volume":183000,"market":"HK","high":2.79,"low":2.76,"preClose":2.78,"open":2.78,"turnoverRate":0.000362,"peRate":17.045594,"amplitude":0.010791,"marketValue":1406679997.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.031359,"changeRate20Day":-0.021127,"changeRate60Day":-0.141975,"changeRateWTD":-0.007143,"changeRateMTD":-0.021127,"changeRateQTD":-0.136646,"changeRateYTD":-0.136646,"amount":507030,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.045594,"pbRate":0.656291,"volumeRatio":1.10011,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1405337260,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":1.94,"volume":192000,"market":"HK","high":1.94,"low":1.87,"preClose":1.94,"open":1.87,"turnoverRate":0.000285,"peRate":6.566517,"amplitude":0.036082,"marketValue":1307560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.04902,"changeRate60Day":-0.281481,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":366490,"eps":0.295438,"ttmEps":0.232228,"lyrPeRate":6.566517,"pbRate":1.608555,"volumeRatio":0.288165,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.185,"volume":2232000,"market":"HK","high":0.185,"low":0.184,"preClose":0.185,"open":0.185,"turnoverRate":0.000257,"peRate":0,"amplitude":0.005405,"marketValue":1604690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.016484,"changeRate20Day":0.027778,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":411852,"eps":-0.029045,"ttmEps":0.055508,"lyrPeRate":0,"pbRate":0.147801,"volumeRatio":0.945109,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.012821,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.915424,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139773,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03876,"changeRate20Day":-0.067669,"changeRate60Day":-0.074627,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.487111,"ttmEps":-0.487111,"lyrPeRate":0,"pbRate":2.473155,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"volume":33000,"market":"HK","high":2.55,"low":2.53,"preClose":2.54,"open":2.55,"turnoverRate":0.00008,"peRate":3.948163,"amplitude":0.007874,"marketValue":1049950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011719,"changeRate20Day":-0.007843,"changeRate60Day":-0.045283,"changeRateWTD":0,"changeRateMTD":-0.026923,"changeRateQTD":-0.069853,"changeRateYTD":-0.069853,"amount":83590,"eps":0.640804,"ttmEps":0.590481,"lyrPeRate":3.948163,"pbRate":0.379419,"volumeRatio":0.086293,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079091,"floatMarketCap":1049950000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.194,"open":0.193,"turnoverRate":0,"peRate":684.397179,"amplitude":0,"marketValue":814074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.072222,"changeRate20Day":0.128655,"changeRate60Day":0.032086,"changeRateWTD":0.015789,"changeRateMTD":-0.020305,"changeRateQTD":0.096591,"changeRateYTD":0.096591,"amount":0,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":684.397179,"pbRate":0.142683,"volumeRatio":0,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":814019960,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.006757,"change":-0.02,"latestPrice":2.94,"volume":1484000,"market":"HK","high":3,"low":2.92,"preClose":2.96,"open":3,"turnoverRate":0.00053,"peRate":8.278355,"amplitude":0.027027,"marketValue":8232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.029703,"changeRate20Day":-0.032895,"changeRate60Day":0.053763,"changeRateWTD":-0.013423,"changeRateMTD":-0.032895,"changeRateQTD":-0.051613,"changeRateYTD":-0.051613,"amount":4375475,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.278355,"pbRate":0.433996,"volumeRatio":0.366225,"roa":0.040993,"roe":0.026993,"dividePrice":0.116454,"divideRate":0.03961,"floatMarketCap":8232000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.024096,"changeRate20Day":0.049383,"changeRate60Day":-0.158416,"changeRateWTD":-0.022989,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.255097,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.012012,"change":-0.04,"latestPrice":3.29,"volume":763128,"market":"HK","high":3.34,"low":3.21,"preClose":3.33,"open":3.33,"turnoverRate":0.000901,"peRate":12.845692,"amplitude":0.039039,"marketValue":2786630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.043605,"changeRate20Day":-0.09116,"changeRate60Day":-0.328571,"changeRateWTD":0.018576,"changeRateMTD":-0.096154,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":2515699,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.845692,"pbRate":3.160355,"volumeRatio":1.130862,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.073222,"floatMarketCap":2786630000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":370000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000184,"peRate":3.495761,"amplitude":0.022727,"marketValue":2618200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.007634,"changeRate20Day":-0.015152,"changeRate60Day":-0.115646,"changeRateWTD":-0.015152,"changeRateMTD":-0.022556,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":482920,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.495761,"pbRate":0.408287,"volumeRatio":0.923869,"roa":0.052058,"roe":0.138782,"dividePrice":0.134713,"divideRate":0.103625,"floatMarketCap":2618200000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0}]}}}