Petrochemicals

885.316

+6.0610.69%

Apr 10 16:08 CST

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:892.941

Open:885.639

Low:878.932

Close:879.255

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHANG PETRO HK 00346	0.265	+1.92%	+0.005	49.00K	13.02K	291.53M
SINOPEC CORP HK 00386	3.81	+0.79%	+0.030	273.27M	1.04B	462.08B
SINOPEC SSC HK 01033	0.58	0.00%	+0.000	9.63M	5.67M	11.01B
STRONG PETRO HK 00852	0.166	0.00%	+0.000	0.00	0.00	352.48M
SHANGHAI PECHEM HK 00338	1.16	-0.85%	-0.010	23.71M	27.65M	12.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":885.3156,"timestamp":1744272497026,"preClose":879.25494,"halted":0,"volume":306659417,"delay":0,"changeRate":0.006893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.060669,"latestTime":"04-10 16:00:00","open":885.6386,"high":892.9413,"low":878.932,"amount":1075236334,"amplitude":0.015933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"pbRate":0.807881,"peRate":13.806377,"turnoverRate":0.008468,"increases":2,"decrements":1,"flats":1,"marketCap":485655426624,"floatMarketCap":98826019392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":892.9413,"amplitude":0.015933,"preClose":879.25494,"low":878.932,"pbRate":"0.807881","latestPrice":885.3156,"volume":306659417,"delay":0,"open":885.6386,"prevYearClose":1026.3962,"prevWeekClose":953.957,"prevMonthClose":953.311,"prevQuarterClose":953.311,"fiveDayClose":962.84,"twentyDayClose":969.24,"sixtyDayClose":998.228,"secType":"PLATE","market":"HK","turnoverRate":0.008468,"peRate":13.806377,"marketCap":485655426624,"floatMarketCap":98826019392,"timestamp":1744272497026,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.116667,"symbol":"00346","floatShares":1100102803,"roa":0.021743,"nameCN":"YANCHANG PETRO","roe":0.041971,"changeRateMTD":-0.145161,"shares":1100102803,"dividePrice":0,"high":0.27,"amplitude":0.019231,"changeRateQTD":-0.145161,"preClose":0.26,"changeRateWTD":-0.116667,"low":0.265,"week52Low":0.226,"lyrPeRate":5.38596,"pbRate":0.233604,"impliedVol":0,"changeRateYTD":0.019231,"week52High":0.53,"changeRate":0.019231,"askSize":5000,"floatMarketCap":291527242.795,"latestPrice":0.265,"askPrice":0.28,"peRate":5.38596,"amount":13017.5,"changeRate20Day":-0.036364,"bidSize":105000,"change":0.005,"eps":0.049202,"marketValue":291527242.795,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":49000,"shortable":0,"changeRate60Day":-0.018519,"turnoverRate":0.000045,"ttmEps":0.049202,"open":0.265,"impliedVolPercentile":0},{"changeRate5Day":-0.07971,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"SINOPEC CORP","roe":0.058275,"changeRateMTD":-0.070732,"shares":121282000000,"dividePrice":0.301811,"high":3.84,"amplitude":0.013228,"changeRateQTD":-0.070732,"preClose":3.78,"changeRateWTD":-0.070732,"low":3.79,"week52Low":3.69,"lyrPeRate":8.936803,"pbRate":0.536736,"impliedVol":0.2005,"changeRateYTD":-0.14382,"week52High":5.47,"changeRate":0.007937,"askSize":8160000,"floatMarketCap":91626690000,"latestPrice":3.81,"askPrice":3.82,"peRate":8.936803,"amount":1041907409,"changeRate20Day":-0.088517,"bidSize":2494000,"change":0.03,"eps":0.426327,"marketValue":462084420000,"divideRate":0.079215,"bidPrice":3.81,"market":"HK","volume":273269486,"shortable":3,"changeRate60Day":-0.12212,"turnoverRate":0.011363,"ttmEps":0.426327,"open":3.81,"impliedVolPercentile":0.1093},{"changeRate5Day":-0.121212,"symbol":"01033","floatShares":5410000000,"roa":0.014588,"nameCN":"SINOPEC SSC","roe":0.075768,"changeRateMTD":-0.121212,"shares":18979000000,"dividePrice":0,"high":0.6,"amplitude":0.034483,"changeRateQTD":-0.121212,"preClose":0.58,"changeRateWTD":-0.121212,"low":0.58,"week52Low":0.48,"lyrPeRate":16.518865,"pbRate":1.206081,"impliedVol":0,"changeRateYTD":-0.107692,"week52High":0.91,"changeRate":0,"askSize":1080000,"floatMarketCap":3137800000,"latestPrice":0.58,"askPrice":0.59,"peRate":16.518865,"amount":5669690,"changeRate20Day":-0.079365,"bidSize":998000,"change":0,"eps":0.035111,"marketValue":11007820000,"divideRate":0,"bidPrice":0.58,"market":"HK","volume":9629000,"shortable":3,"changeRate60Day":-0.064516,"turnoverRate":0.00178,"ttmEps":0.034824,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00852","floatShares":2123364090,"roa":-0.013354,"nameCN":"STRONG PETRO","roe":-0.071457,"changeRateMTD":0,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"changeRateQTD":0,"preClose":0.166,"changeRateWTD":0,"low":0.166,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.274036,"impliedVol":0,"changeRateYTD":0,"week52High":0.368,"changeRate":0,"askSize":0,"floatMarketCap":352478438.94,"latestPrice":0.166,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044932,"marketValue":352478438.94,"divideRate":0.481928,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.044234,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":-0.064516,"symbol":"00338","floatShares":3250000000,"roa":0.000646,"nameCN":"SHANGHAI PECHEM","roe":0.012878,"changeRateMTD":-0.041322,"shares":10579000000,"dividePrice":0.021106,"high":1.18,"amplitude":0.025641,"changeRateQTD":-0.041322,"preClose":1.17,"changeRateWTD":-0.056911,"low":1.15,"week52Low":1,"lyrPeRate":37.048576,"pbRate":0.464403,"impliedVol":0,"changeRateYTD":-0.033333,"week52High":1.43,"changeRate":-0.008547,"askSize":384000,"floatMarketCap":3770000000,"latestPrice":1.16,"askPrice":1.17,"peRate":37.048576,"amount":27646218,"changeRate20Day":-0.056911,"bidSize":604000,"change":-0.01,"eps":0.03131,"marketValue":12271640000,"divideRate":0.018195,"bidPrice":1.16,"market":"HK","volume":23711931,"shortable":3,"changeRate60Day":0.045045,"turnoverRate":0.007296,"ttmEps":0.03131,"open":1.16,"impliedVolPercentile":0}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.