Petrochemicals

1,287.624

+9.4510.74%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:1,297.595

Open:1,262.773

Low:1,253.604

Close:1,278.173

Volume:242.42M

Turnover:810.13M

Market Cap:678.90B

Float Cap:137.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC SSC HK 01033	0.89	+2.30%	+0.020	89.17M	79.47M	16.87B
SINOPEC CORP HK 00386	5.35	+0.75%	+0.040	130.51M	694.34M	646.95B
STRONG PETRO HK 00852	0.166	0.00%	0.000	0.00	0.00	352.48M
YANCHANG PETRO HK 00346	0.395	0.00%	0.000	52.50K	20.25K	434.50M
SHANGHAI PECHEM HK 00338	1.58	-0.63%	-0.010	22.68M	36.29M	16.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1287.6243,"timestamp":1770365282315,"preClose":1278.1731,"halted":0,"volume":242416702,"delay":0,"changeRate":0.007394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.451172,"latestTime":"02-06 16:00:00","open":1262.7728,"high":1297.5945,"low":1253.6036,"amount":810125217,"amplitude":0.034417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.945768,"peRate":22.495828,"turnoverRate":0.006998,"increases":3,"decrements":0,"flats":1,"marketCap":678900256160,"floatMarketCap":137209315744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1297.5945,"amplitude":0.034417,"preClose":1278.1731,"low":1253.6036,"pbRate":"0.945768","latestPrice":1287.6243,"volume":242416702,"delay":0,"open":1262.7728,"prevYearClose":1119.8365,"prevWeekClose":1298.997,"prevMonthClose":1298.997,"prevQuarterClose":1119.836,"fiveDayClose":1298.997,"twentyDayClose":1131.493,"sixtyDayClose":1062.61,"secType":"PLATE","market":"HK","turnoverRate":0.006998,"peRate":22.495828,"marketCap":678900256160,"floatMarketCap":137209315744,"timestamp":1770365282315,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0.022989,"change":0.02,"latestPrice":0.89,"volume":89174000,"market":"HK","high":0.92,"low":0.84,"preClose":0.87,"open":0.84,"turnoverRate":0.016483,"peRate":23.932546,"amplitude":0.091954,"marketValue":16871770791.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.54,"changeRate5Day":-0.082474,"changeRate20Day":0.202703,"changeRate60Day":0.141026,"changeRateWTD":-0.082474,"changeRateMTD":-0.082474,"changeRateQTD":0.271429,"changeRateYTD":0.271429,"amount":79471928,"eps":0.037188,"ttmEps":0.036287,"lyrPeRate":23.932546,"pbRate":1.568314,"volumeRatio":0.426164,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":4814929798.980001,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007533,"change":0.04,"latestPrice":5.35,"volume":130514202,"market":"HK","high":5.38,"low":5.21,"preClose":5.31,"open":5.23,"turnoverRate":0.005488,"peRate":11.751486,"amplitude":0.032015,"marketValue":646954100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.478,"changeRate5Day":-0.005576,"changeRate20Day":0.140725,"changeRate60Day":0.218679,"changeRateWTD":-0.005576,"changeRateMTD":-0.005576,"changeRateQTD":0.14561,"changeRateYTD":0.14561,"amount":694341239,"eps":0.455262,"ttmEps":0.332837,"lyrPeRate":11.751486,"pbRate":0.693284,"volumeRatio":0.612784,"roa":0.014965,"roe":0.041448,"dividePrice":0.256934,"divideRate":0.048025,"floatMarketCap":127239049999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4179,"impliedVolPercentile":0.992},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0.774704,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":0,"change":0,"latestPrice":0.395,"volume":52500,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0.000048,"peRate":8.028129,"amplitude":0.025316,"marketValue":434500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":-0.059524,"changeRate20Day":0.025974,"changeRate60Day":0.012821,"changeRateWTD":-0.059524,"changeRateMTD":-0.059524,"changeRateQTD":0.082192,"changeRateYTD":0.082192,"amount":20250,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.028129,"pbRate":0.335596,"volumeRatio":0.158133,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":434500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"volume":22676000,"market":"HK","high":1.63,"low":1.55,"preClose":1.59,"open":1.58,"turnoverRate":0.007055,"peRate":53.252443,"amplitude":0.050314,"marketValue":16657940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.061,"changeRate5Day":-0.006289,"changeRate20Day":0.053333,"changeRate60Day":0.153285,"changeRateWTD":-0.006289,"changeRateMTD":-0.006289,"changeRateQTD":0.153285,"changeRateYTD":0.153285,"amount":36291800,"eps":0.02967,"ttmEps":-0.016468,"lyrPeRate":53.252443,"pbRate":0.609122,"volumeRatio":1.202103,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.022538,"divideRate":0.014265,"floatMarketCap":5078120000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0}]}}}