Private High School

235.320

+2.0530.88%

Number of Gainers:8

Number of Losers:3

Number of Flat:7

PE:- -

High:235.736

Open:233.439

Low:233.439

Close:233.267

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1595?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":235.31998,"timestamp":1741248510324,"preClose":233.26651,"halted":0,"volume":62413779,"delay":0,"changeRate":0.008803,"change":2.053467,"pbRate":0.461396,"amount":107630862,"amplitude":0.00985,"prevYearClose":246.43156,"fiveDayClose":233.35,"twentyDayClose":250.555,"turnoverRate":0.001727,"marketCap":37110896400,"floatMarketCap":37110896400,"peRate":4.843816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":235.73637,"amplitude":0.00985,"preClose":233.26651,"low":233.43863,"pbRate":"0.461396","latestPrice":235.31998,"volume":62413779,"delay":0,"open":233.43863,"prevYearClose":246.43156,"prevWeekClose":229.773,"prevMonthClose":229.773,"prevQuarterClose":246.432,"fiveDayClose":233.35,"twentyDayClose":250.555,"sixtyDayClose":246.38,"secType":"PLATE","market":"HK","turnoverRate":0.001727,"peRate":4.843816,"marketCap":37110896400,"floatMarketCap":37110896400,"timestamp":1741248510324,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":8,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.064815,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"NEW HIGHER EDU","roe":0.197806,"changeRateMTD":0.105769,"shares":1543000000,"dividePrice":0.250091,"high":1.15,"amplitude":0.045455,"changeRateQTD":-0.049587,"preClose":1.1,"changeRateWTD":0.105769,"low":1.1,"week52Low":0.88,"lyrPeRate":2.202486,"pbRate":0.402063,"impliedVol":0,"changeRateYTD":-0.049587,"week52High":2.631,"changeRate":0.045455,"askSize":0,"floatMarketCap":1774450000,"latestPrice":1.15,"askPrice":0,"peRate":2.202486,"amount":7226030,"changeRate20Day":0.008772,"bidSize":0,"change":0.05,"eps":0.522137,"marketValue":1774450000,"divideRate":0.21747,"bidPrice":0,"market":"HK","volume":6415000,"shortable":0,"changeRate60Day":0.197917,"turnoverRate":0.004157,"ttmEps":0.522137,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0.027888,"symbol":"00839","floatShares":2713791221,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":0.061728,"shares":2713791221,"dividePrice":0.311809,"high":2.59,"amplitude":0.032,"changeRateQTD":-0.208346,"preClose":2.5,"changeRateWTD":0.061728,"low":2.51,"week52Low":2.35,"lyrPeRate":14.905192,"pbRate":0.411604,"impliedVol":0,"changeRateYTD":-0.208346,"week52High":5.648,"changeRate":0.032,"askSize":0,"floatMarketCap":7001581350.18,"latestPrice":2.58,"askPrice":0,"peRate":14.905192,"amount":68801243,"changeRate20Day":-0.2287,"bidSize":0,"change":0.08,"eps":0.173094,"marketValue":7001581350.18,"divideRate":0.120856,"bidPrice":0,"market":"HK","volume":26991000,"shortable":3,"changeRate60Day":-0.239611,"turnoverRate":0.009946,"ttmEps":0.173094,"open":2.52,"impliedVolPercentile":0},{"changeRate5Day":-0.056604,"symbol":"01449","floatShares":666667000,"roa":0.019849,"nameCN":"LEADER EDU","roe":0.021724,"changeRateMTD":-0.038462,"shares":666667000,"dividePrice":0,"high":0.25,"amplitude":0.01626,"changeRateQTD":-0.107143,"preClose":0.246,"changeRateWTD":-0.038462,"low":0.246,"week52Low":0.238,"lyrPeRate":7.780701,"pbRate":0.16734,"impliedVol":0,"changeRateYTD":-0.107143,"week52High":0.38,"changeRate":0.01626,"askSize":0,"floatMarketCap":166666750,"latestPrice":0.25,"askPrice":0,"peRate":7.780701,"amount":3001,"changeRate20Day":-0.056604,"bidSize":0,"change":0.004,"eps":0.032131,"marketValue":166666750,"divideRate":0,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.038462,"turnoverRate":0.000018,"ttmEps":0.032131,"open":0.246,"impliedVolPercentile":0},{"changeRate5Day":-0.022727,"symbol":"01525","floatShares":415000000,"roa":0.06712,"nameCN":"GENCH EDU","roe":0.126619,"changeRateMTD":-0.011494,"shares":415000000,"dividePrice":0.2,"high":2.8,"amplitude":0.086614,"changeRateQTD":-0.113402,"preClose":2.54,"changeRateWTD":-0.011494,"low":2.58,"week52Low":2.51,"lyrPeRate":3.355365,"pbRate":0.431392,"impliedVol":0,"changeRateYTD":-0.113402,"week52High":3.381,"changeRate":0.015748,"askSize":0,"floatMarketCap":1070700000,"latestPrice":2.58,"askPrice":0,"peRate":3.355365,"amount":35745,"changeRate20Day":-0.04797,"bidSize":0,"change":0.04,"eps":0.768918,"marketValue":1070700000,"divideRate":0.077519,"bidPrice":0,"market":"HK","volume":13500,"shortable":0,"changeRate60Day":-0.107266,"turnoverRate":0.000033,"ttmEps":0.759442,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":-0.005291,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.016216,"shares":3088761000,"dividePrice":0.02,"high":0.196,"amplitude":0.043011,"changeRateQTD":0.050279,"preClose":0.186,"changeRateWTD":0.016216,"low":0.188,"week52Low":0.097,"lyrPeRate":11.842617,"pbRate":0.644846,"impliedVol":0,"changeRateYTD":0.050279,"week52High":0.324,"changeRate":0.010753,"askSize":0,"floatMarketCap":580687068,"latestPrice":0.188,"askPrice":0,"peRate":11.842617,"amount":110591,"changeRate20Day":-0.020833,"bidSize":0,"change":0.002,"eps":0.015875,"marketValue":580687068,"divideRate":0.106383,"bidPrice":0,"market":"HK","volume":567000,"shortable":0,"changeRate60Day":0.032967,"turnoverRate":0.000184,"ttmEps":0.015875,"open":0.196,"impliedVolPercentile":0},{"changeRate5Day":-0.004796,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.007177,"shares":1200000000,"dividePrice":0.16,"high":4.17,"amplitude":0.014563,"changeRateQTD":-0.029921,"preClose":4.12,"changeRateWTD":-0.007177,"low":4.11,"week52Low":4.11,"lyrPeRate":5.962287,"pbRate":1.19459,"impliedVol":0,"changeRateYTD":-0.029921,"week52High":5.762,"changeRate":0.007282,"askSize":0,"floatMarketCap":4980000000,"latestPrice":4.15,"askPrice":0,"peRate":5.962287,"amount":3083790,"changeRate20Day":-0.016588,"bidSize":0,"change":0.03,"eps":0.696042,"marketValue":4980000000,"divideRate":0.038554,"bidPrice":0,"market":"HK","volume":745000,"shortable":3,"changeRate60Day":-0.020996,"turnoverRate":0.000621,"ttmEps":0.676211,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":0.007605,"symbol":"09616","floatShares":646205135,"roa":0.07207,"nameCN":"NEUTECH GROUP","roe":0.214692,"changeRateMTD":-0.003759,"shares":646205135,"dividePrice":0.356591,"high":2.69,"amplitude":0.026515,"changeRateQTD":0.077236,"preClose":2.64,"changeRateWTD":-0.003759,"low":2.62,"week52Low":2.23,"lyrPeRate":3.714243,"pbRate":0.753174,"impliedVol":0,"changeRateYTD":0.077236,"week52High":3.271,"changeRate":0.003788,"askSize":0,"floatMarketCap":1712443607.75,"latestPrice":2.65,"askPrice":0,"peRate":3.714243,"amount":178904,"changeRate20Day":-0.018519,"bidSize":0,"change":0.01,"eps":0.71347,"marketValue":1712443607.75,"divideRate":0.134563,"bidPrice":0,"market":"HK","volume":67200,"shortable":0,"changeRate60Day":0.095041,"turnoverRate":0.000104,"ttmEps":0.717499,"open":2.69,"impliedVolPercentile":0},{"changeRate5Day":0.0125,"symbol":"00667","floatShares":2178851302,"roa":0.028977,"nameCN":"CHINA EAST EDU","roe":0.061773,"changeRateMTD":0.051948,"shares":2178851302,"dividePrice":0.193203,"high":3.28,"amplitude":0.024768,"changeRateQTD":0.186813,"preClose":3.23,"changeRateWTD":0.051948,"low":3.2,"week52Low":1.966,"lyrPeRate":24.12434,"pbRate":1.196795,"impliedVol":0,"changeRateYTD":0.186813,"week52High":3.92,"changeRate":0.003096,"askSize":0,"floatMarketCap":7059478218.48,"latestPrice":3.24,"askPrice":0,"peRate":24.12434,"amount":18367525,"changeRate20Day":0.182482,"bidSize":0,"change":0.01,"eps":0.134304,"marketValue":7059478218.48,"divideRate":0.059631,"bidPrice":0,"market":"HK","volume":5686500,"shortable":3,"changeRate60Day":0.153025,"turnoverRate":0.00261,"ttmEps":0.167161,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0.013514,"symbol":"06169","floatShares":3606787883,"roa":0.02192,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.096386,"shares":3606787883,"dividePrice":0.109665,"high":0.395,"amplitude":0.053333,"changeRateQTD":0.013514,"preClose":0.375,"changeRateWTD":-0.096386,"low":0.375,"week52Low":0.37,"lyrPeRate":3.176118,"pbRate":0.168268,"impliedVol":0,"changeRateYTD":0.013514,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":1352545456.125,"latestPrice":0.375,"askPrice":0,"peRate":3.176118,"amount":6013000,"changeRate20Day":0.013514,"bidSize":0,"change":0,"eps":0.118069,"marketValue":1352545456.125,"divideRate":0.29244,"bidPrice":0,"market":"HK","volume":15702000,"shortable":0,"changeRate60Day":0.013514,"turnoverRate":0.004353,"ttmEps":0.118069,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02779","floatShares":1608583000,"roa":0.051206,"nameCN":"CH XINHUA EDU","roe":0.097648,"changeRateMTD":0,"shares":1608583000,"dividePrice":0.061503,"high":0.71,"amplitude":0.042857,"changeRateQTD":-0.027778,"preClose":0.7,"changeRateWTD":0,"low":0.68,"week52Low":0.53,"lyrPeRate":3.416039,"pbRate":0.291966,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":1126008100,"latestPrice":0.7,"askPrice":0,"peRate":3.416039,"amount":634020,"changeRate20Day":-0.054054,"bidSize":0,"change":0,"eps":0.204916,"marketValue":1126008100,"divideRate":0.087861,"bidPrice":0,"market":"HK","volume":911000,"shortable":0,"changeRate60Day":0.060606,"turnoverRate":0.000566,"ttmEps":0.225234,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":0.021898,"symbol":"01890","floatShares":2014248667,"roa":0.065456,"nameCN":"CHINA KEPEI","roe":0.173999,"changeRateMTD":0.052632,"shares":2014248667,"dividePrice":0.07,"high":1.43,"amplitude":0.035714,"changeRateQTD":0.037037,"preClose":1.4,"changeRateWTD":0.052632,"low":1.38,"week52Low":1.101,"lyrPeRate":3.170094,"pbRate":0.51305,"impliedVol":0,"changeRateYTD":0.037037,"week52High":1.889,"changeRate":0,"askSize":0,"floatMarketCap":2819948133.8,"latestPrice":1.4,"askPrice":0,"peRate":3.170094,"amount":603520,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.441627,"marketValue":2819948133.8,"divideRate":0.05,"bidPrice":0,"market":"HK","volume":428000,"shortable":0,"changeRate60Day":0.084431,"turnoverRate":0.000212,"ttmEps":0.441577,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"01851","floatShares":500000000,"roa":0.084816,"nameCN":"GINGKO EDU","roe":0.214264,"changeRateMTD":-0.04,"shares":500000000,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":-0.013699,"preClose":0.72,"changeRateWTD":-0.04,"low":0.72,"week52Low":0.51,"lyrPeRate":2.265713,"pbRate":0.37629,"impliedVol":0,"changeRateYTD":-0.013699,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":360000000,"latestPrice":0.72,"askPrice":0,"peRate":2.265713,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.317781,"marketValue":360000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.107692,"turnoverRate":0,"ttmEps":0.370306,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"01756","floatShares":1200000000,"roa":0.046468,"nameCN":"C VOCATIONAL ED","roe":0.125577,"changeRateMTD":-0.016393,"shares":1200000000,"dividePrice":0.044115,"high":0.6,"amplitude":0.033333,"changeRateQTD":-0.130435,"preClose":0.6,"changeRateWTD":-0.016393,"low":0.58,"week52Low":0.475,"lyrPeRate":1.487057,"pbRate":0.175691,"impliedVol":0,"changeRateYTD":-0.130435,"week52High":0.74,"changeRate":0,"askSize":0,"floatMarketCap":720000000,"latestPrice":0.6,"askPrice":0,"peRate":1.487057,"amount":76460,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":0.403481,"marketValue":720000000,"divideRate":0.073525,"bidPrice":0,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.032258,"turnoverRate":0.000107,"ttmEps":0.403481,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01593","floatShares":993000000,"roa":0.013649,"nameCN":"CHEN LIN EDU","roe":0.018014,"changeRateMTD":0,"shares":993000000,"dividePrice":0.020072,"high":1.36,"amplitude":0.007353,"changeRateQTD":-0.021583,"preClose":1.36,"changeRateWTD":0,"low":1.35,"week52Low":1.33,"lyrPeRate":79.156567,"pbRate":1.461767,"impliedVol":0,"changeRateYTD":-0.021583,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":1350480000,"latestPrice":1.36,"askPrice":0,"peRate":79.156567,"amount":663180,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.017181,"marketValue":1350480000,"divideRate":0.014759,"bidPrice":0,"market":"HK","volume":488000,"shortable":0,"changeRate60Day":-0.042254,"turnoverRate":0.000491,"ttmEps":0.017181,"open":1.36,"impliedVolPercentile":0},{"changeRate5Day":-0.014634,"symbol":"00382","floatShares":1178000000,"roa":0.050456,"nameCN":"EDVANTAGE GROUP","roe":0.177054,"changeRateMTD":-0.004926,"shares":1178000000,"dividePrice":0.093679,"high":2.05,"amplitude":0.014851,"changeRateQTD":-0.056075,"preClose":2.02,"changeRateWTD":-0.004926,"low":2.02,"week52Low":1.86,"lyrPeRate":2.994022,"pbRate":0.545272,"impliedVol":0,"changeRateYTD":-0.056075,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":2379560000,"latestPrice":2.02,"askPrice":0,"peRate":2.994022,"amount":1098838,"changeRate20Day":-0.073394,"bidSize":0,"change":0,"eps":0.674678,"marketValue":2379560000,"divideRate":0.046376,"bidPrice":0,"market":"HK","volume":540579,"shortable":0,"changeRate60Day":-0.033493,"turnoverRate":0.000459,"ttmEps":0.671811,"open":2.02,"impliedVolPercentile":0},{"changeRate5Day":-0.063291,"symbol":"01765","floatShares":8224974706,"roa":0.0205,"nameCN":"XJ INTL HLDGS","roe":0.069691,"changeRateMTD":-0.03268,"shares":8224974706,"dividePrice":0.035421,"high":0.154,"amplitude":0.039735,"changeRateQTD":0,"preClose":0.151,"changeRateWTD":-0.03268,"low":0.148,"week52Low":0.116,"lyrPeRate":1.860532,"pbRate":0.123925,"impliedVol":0,"changeRateYTD":0,"week52High":0.295,"changeRate":-0.019867,"askSize":0,"floatMarketCap":1217296256.488,"latestPrice":0.148,"askPrice":0,"peRate":1.860532,"amount":493204,"changeRate20Day":-0.154286,"bidSize":0,"change":-0.003,"eps":0.079547,"marketValue":1217296256.488,"divideRate":0.239331,"bidPrice":0,"market":"HK","volume":3284000,"shortable":0,"changeRate60Day":-0.063291,"turnoverRate":0.000399,"ttmEps":0.048744,"open":0.148,"impliedVolPercentile":0}]}}}