HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

285.665

-4.014-1.39%

Number of Gainers:1

Number of Losers:8

Number of Flat:9

PE:- -

High:290.900

Open:289.557

Low:285.502

Close:289.679

Volume:6.62M

Turnover:5.90M

Market Cap:46.21B

Float Cap:46.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.22	+0.46%	+0.001	100.00K	22.00K	679.58M
YUHUA EDU HK 06169	0.55	0.00%	0.000	2.47M	1.35M	2.36B
JH EDUCATION HK 01935	1.65	0.00%	0.000	16.00K	26.40K	2.64B
GINGKO EDU HK 01851	3.88	0.00%	0.000	2.00K	7.76K	1.94B
XJ INTL HLDGS HK 01765	0.185	0.00%	0.000	2.09M	385.86K	1.60B
CHI SCI&EDU IND HK 01756	0.62	0.00%	0.000	190.00K	117.69K	744.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.24	0.00%	0.000	0.00	0.00	1.23B
LEADER EDU HK 01449	0.26	0.00%	0.000	48.00K	12.72K	173.42M
EDVANTAGE GROUP HK 00382	1.53	0.00%	0.000	230.00K	349.16K	1.83B
GENCH EDU HK 01525	2.53	-0.39%	-0.010	6.00K	15.28K	1.05B
CHINA EDU GROUP HK 00839	2.93	-1.01%	-0.030	255.00K	749.63K	8.20B
NEUTECH GROUP HK 09616	2.32	-1.28%	-0.030	98.40K	229.69K	1.50B
CHINA KEPEI HK 01890	1.3	-1.52%	-0.020	212.00K	277.02K	2.62B
CH XINHUA EDU HK 02779	0.57	-1.72%	-0.010	148.00K	84.36K	917.13M
CHINA CHUNLAI HK 01969	3	-1.96%	-0.060	191.00K	586.60K	3.60B
NEW HIGHER EDU HK 02001	0.87	-2.25%	-0.020	355.00K	310.40K	1.72B
CHINA EAST EDU HK 00667	6.04	-2.74%	-0.170	230.50K	1.40M	13.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1595?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":285.66464,"timestamp":1771555757987,"preClose":289.6787,"halted":0,"volume":6623900,"delay":0,"changeRate":-0.013857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.014069,"latestTime":"02-20 10:50:09","open":289.5568,"high":290.89954,"low":285.50165,"amount":5898452,"amplitude":0.018634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.51308,"peRate":5.658151,"turnoverRate":0.000189,"increases":1,"decrements":8,"flats":8,"marketCap":46208989792,"floatMarketCap":46208613024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":290.89954,"amplitude":0.018634,"preClose":289.6787,"low":285.50165,"pbRate":"0.51308","latestPrice":285.66464,"volume":6623900,"delay":0,"open":289.5568,"prevYearClose":291.99496,"prevWeekClose":287.53,"prevMonthClose":281.44,"prevQuarterClose":291.995,"fiveDayClose":284.883,"twentyDayClose":281.883,"sixtyDayClose":279.752,"secType":"PLATE","market":"HK","turnoverRate":0.000189,"peRate":5.658151,"marketCap":46208989792,"floatMarketCap":46208613024,"timestamp":1771555757987,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":1,"down":8,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.004566,"change":0.001,"latestPrice":0.22,"volume":100000,"market":"HK","high":0.22,"low":0.22,"preClose":0.219,"open":0.22,"turnoverRate":0.000032,"peRate":11.603987,"amplitude":0,"marketValue":679580000,"askSize":95000,"bidSize":55000,"askPrice":0.22,"bidPrice":0.203,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.047619,"changeRate20Day":0.134021,"changeRate60Day":0.057692,"changeRateWTD":0.004566,"changeRateMTD":0.013825,"changeRateQTD":0.145833,"changeRateYTD":0.145833,"amount":22000,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.603987,"pbRate":0.699341,"volumeRatio":0.862965,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059091,"floatMarketCap":679527420,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.55,"volume":2466000,"market":"HK","high":0.55,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.000575,"peRate":2.353052,"amplitude":0.036364,"marketValue":2359500000,"askSize":1730000,"bidSize":1388000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.037736,"changeRateWTD":0.018519,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":1351520,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.237107,"volumeRatio":1.267369,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":1.65,"volume":16000,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.00001,"peRate":8.443699,"amplitude":0,"marketValue":2641650000,"askSize":60000,"bidSize":6000,"askPrice":1.65,"bidPrice":1.58,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.386555,"changeRate20Day":0.941176,"changeRate60Day":0.987952,"changeRateWTD":0.044304,"changeRateMTD":0.964286,"changeRateQTD":0.853933,"changeRateYTD":0.853933,"amount":26400,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":8.443699,"pbRate":0.717583,"volumeRatio":0.046003,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":2641650000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":3.88,"volume":2000,"market":"HK","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0.000004,"peRate":12.662606,"amplitude":0,"marketValue":1940000000,"askSize":6000,"bidSize":2000,"askPrice":4.19,"bidPrice":3.57,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.131991,"changeRate20Day":0.158209,"changeRate60Day":0.94,"changeRateWTD":0,"changeRateMTD":0.074792,"changeRateQTD":0.223975,"changeRateYTD":0.223975,"amount":7760,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.662606,"pbRate":1.650453,"volumeRatio":0.133442,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1940000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.185,"volume":2092000,"market":"HK","high":0.185,"low":0.184,"preClose":0.185,"open":0.185,"turnoverRate":0.000241,"peRate":0,"amplitude":0.005405,"marketValue":1604690000,"askSize":102000,"bidSize":1200000,"askPrice":0.187,"bidPrice":0.185,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.016484,"changeRate20Day":0.027778,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":385862,"eps":-0.02903,"ttmEps":0.055478,"lyrPeRate":0,"pbRate":0.147882,"volumeRatio":3.608928,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0,"change":0,"latestPrice":0.62,"volume":190000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000158,"peRate":1.623419,"amplitude":0.032258,"marketValue":744000000,"askSize":83000,"bidSize":73000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.94,"week52Low":0.52,"changeRate5Day":0.016393,"changeRate20Day":-0.03125,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":117690,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.623419,"pbRate":0.152711,"volumeRatio":3.290218,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":744000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.13985,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":4000,"bidSize":2000,"askPrice":1.28,"bidPrice":1.21,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03876,"changeRate20Day":-0.067669,"changeRate60Day":-0.074627,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.486845,"ttmEps":-0.486845,"lyrPeRate":0,"pbRate":2.47451,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0,"change":0,"latestPrice":0.26,"volume":48000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":173420000,"askSize":112000,"bidSize":227000,"askPrice":0.27,"bidPrice":0.25,"week52High":0.29,"week52Low":0.231,"changeRate5Day":0.04,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0.019608,"changeRateMTD":0.069959,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":12720,"eps":-0.125524,"ttmEps":-0.125524,"lyrPeRate":0,"pbRate":0.179178,"volumeRatio":2.639731,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":173333420,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":1.53,"volume":230000,"market":"HK","high":1.53,"low":1.51,"preClose":1.53,"open":1.51,"turnoverRate":0.000192,"peRate":3.086301,"amplitude":0.013072,"marketValue":1834470000,"askSize":40000,"bidSize":80000,"askPrice":1.53,"bidPrice":1.51,"week52High":1.991,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0.108696,"changeRate60Day":0.077465,"changeRateWTD":0.006579,"changeRateMTD":0.013245,"changeRateQTD":0.077465,"changeRateYTD":0.077465,"amount":349160,"eps":0.495739,"ttmEps":0.494431,"lyrPeRate":3.086301,"pbRate":0.361454,"volumeRatio":1.464444,"roa":0.035344,"roe":0.116078,"dividePrice":0.144995,"divideRate":0.094768,"floatMarketCap":1834470000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"volume":6000,"market":"HK","high":2.55,"low":2.54,"preClose":2.54,"open":2.55,"turnoverRate":0.000014,"peRate":3.950326,"amplitude":0.003937,"marketValue":1049950000,"askSize":1000,"bidSize":2500,"askPrice":2.53,"bidPrice":2.51,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011719,"changeRate20Day":-0.007843,"changeRate60Day":-0.045283,"changeRateWTD":0,"changeRateMTD":-0.026923,"changeRateQTD":-0.069853,"changeRateYTD":-0.069853,"amount":15280,"eps":0.640453,"ttmEps":0.590158,"lyrPeRate":3.950326,"pbRate":0.379626,"volumeRatio":0.063921,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079091,"floatMarketCap":1049950000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.010135,"change":-0.03,"latestPrice":2.93,"volume":255000,"market":"HK","high":3,"low":2.92,"preClose":2.96,"open":3,"turnoverRate":0.000091,"peRate":8.250198,"amplitude":0.027027,"marketValue":8204000000,"askSize":73000,"bidSize":86000,"askPrice":2.95,"bidPrice":2.93,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.033003,"changeRate20Day":-0.036184,"changeRate60Day":0.050179,"changeRateWTD":-0.016779,"changeRateMTD":-0.036184,"changeRateQTD":-0.054839,"changeRateYTD":-0.054839,"amount":749630,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.250198,"pbRate":0.432756,"volumeRatio":0.25638,"roa":0.040993,"roe":0.026993,"dividePrice":0.11639,"divideRate":0.039724,"floatMarketCap":8204000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.012766,"change":-0.03,"latestPrice":2.32,"volume":98400,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.36,"turnoverRate":0.000152,"peRate":3.219794,"amplitude":0.017021,"marketValue":1498720000,"askSize":18400,"bidSize":4800,"askPrice":2.35,"bidPrice":2.32,"week52High":3.519,"week52Low":2.246,"changeRate5Day":0.008696,"changeRate20Day":-0.083004,"changeRate60Day":-0.083004,"changeRateWTD":-0.012766,"changeRateMTD":-0.016949,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":229688,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.219794,"pbRate":0.580487,"volumeRatio":2.654248,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.167284,"floatMarketCap":1498720000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":212000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000105,"peRate":3.495761,"amplitude":0.022727,"marketValue":2618200000,"askSize":70000,"bidSize":152000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.007634,"changeRate20Day":-0.015152,"changeRate60Day":-0.115646,"changeRateWTD":-0.015152,"changeRateMTD":-0.022556,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":277020,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.495761,"pbRate":0.408511,"volumeRatio":2.156619,"roa":0.052058,"roe":0.138782,"dividePrice":0.134639,"divideRate":0.103568,"floatMarketCap":2618200000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":148000,"market":"HK","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000092,"peRate":2.776628,"amplitude":0,"marketValue":917130000,"askSize":155000,"bidSize":283000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.036364,"changeRate20Day":0.017857,"changeRate60Day":-0.017241,"changeRateWTD":0.017857,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":84360,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.776628,"pbRate":0.204058,"volumeRatio":1.284517,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":916892310,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.019608,"change":-0.06,"latestPrice":3,"volume":191000,"market":"HK","high":3.18,"low":2.99,"preClose":3.06,"open":3.18,"turnoverRate":0.000159,"peRate":4.416183,"amplitude":0.062092,"marketValue":3600000000,"askSize":21000,"bidSize":10000,"askPrice":3.02,"bidPrice":2.97,"week52High":6.85,"week52Low":2.93,"changeRate5Day":0.010101,"changeRate20Day":-0.041534,"changeRate60Day":-0.295775,"changeRateWTD":0.006711,"changeRateMTD":-0.21671,"changeRateQTD":-0.15493,"changeRateYTD":-0.15493,"amount":586600,"eps":0.67932,"ttmEps":0.865,"lyrPeRate":4.416183,"pbRate":0.689452,"volumeRatio":0.146418,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3600000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":355000,"market":"HK","high":0.88,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.00018,"peRate":1.768972,"amplitude":0.011236,"marketValue":1715640000,"askSize":488000,"bidSize":132000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.216216,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":310400,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.305852,"volumeRatio":0.453498,"roa":0.043187,"roe":0.182913,"dividePrice":0.263802,"divideRate":0.303221,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.027375,"change":-0.17,"latestPrice":6.04,"volume":230500,"market":"HK","high":6.27,"low":6.01,"preClose":6.21,"open":6.27,"turnoverRate":0.000104,"peRate":22.676264,"amplitude":0.041868,"marketValue":13396720000,"askSize":30000,"bidSize":6000,"askPrice":6.06,"bidPrice":6.02,"week52High":9.15,"week52Low":2.52,"changeRate5Day":-0.004942,"changeRate20Day":-0.0336,"changeRate60Day":0.057793,"changeRateWTD":-0.025806,"changeRateMTD":0.061511,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1398762,"eps":0.266358,"ttmEps":0.330309,"lyrPeRate":22.676264,"pbRate":2.05205,"volumeRatio":0.139859,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.036424,"floatMarketCap":13396720000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}