US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

580.26

-48.6114-7.73%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:628.44

Open:628.44

Low:562.52

Close:628.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	2.865	+15.52%	+0.3850	15.79K	43.13K	8.13M
Bright Scholar Education Holdings Ltd US BEDU	1.84	+10.18%	+0.1700	76.81K	129.58K	54.70M
Gaotu Techedu Inc. US GOTU	2.92	-2.34%	-0.0700	2.64M	7.53M	738.57M
WAH FU EDUCATION GROUP LTD US WAFU	1.54	-3.14%	-0.0500	53.23K	83.26K	6.79M
Four Seasons Education Inc. US FEDU	8.91	-3.47%	-0.3200	15.54K	142.86K	18.86M
Sunlands Online Education Group US STG	5.35	-3.60%	-0.2000	1.37K	7.32K	72.32M
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
Youdao US DAO	7.1	-8.39%	-0.6500	235.87K	1.65M	848.58M
TAL Education Group US TAL	12.28	-9.10%	-1.2300	12.25M	150.68M	7.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":580.25934,"timestamp":1743796799999,"preClose":628.8707,"halted":0,"volume":19105149,"delay":0,"changeRate":-0.077299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-48.611389,"latestTime":"04-04 16:00:00 EDT","open":628.4407,"high":628.4407,"low":562.51996,"amount":329416834.880738,"amplitude":0.104824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.319836,"peRate":63.843559,"turnoverRate":0.027682,"increases":2,"decrements":7,"flats":0,"marketCap":16480928364,"floatMarketCap":10640848761.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":628.4407,"amplitude":0.104824,"preClose":628.8707,"low":562.51996,"pbRate":"2.319836","latestPrice":580.25934,"volume":19105149,"delay":0,"open":628.4407,"prevYearClose":653.95233,"prevWeekClose":621.6838,"prevMonthClose":623.0989,"prevQuarterClose":623.0989,"fiveDayClose":621.6838,"twentyDayClose":642.8032,"sixtyDayClose":626.6635,"secType":"PLATE","market":"US","turnoverRate":0.027682,"peRate":63.843559,"marketCap":16480928364,"floatMarketCap":10640848761.75,"timestamp":1743796799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","shortMargin":0.3,"floatShares":1445819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"19:22 EDT","volume":17,"amount":47.145,"timestamp":1743808956012},"volumeRatio":1.481468,"changeRateMTD":0.145954,"dividePrice":0,"high":2.95,"changeRateQTD":0.145954,"changeRateWTD":0.077068,"week52Low":1,"changeRateYTD":0.364286,"changeRate5Min":0.053309,"askSize":0,"floatMarketCap":4142271.435,"latestPrice":2.865,"askPrice":0,"peRate":26.527777,"eps":0.108,"divideRate":0,"bidPrice":0,"market":"US","volume":15788,"changeRate60Day":0.208861,"changeRate5Day":0.077068,"roa":-0.023789,"roe":0.046942,"lyrEps":0.108179,"shares":2836376,"amplitude":0.201613,"preClose":2.48,"low":2.45,"lyrPeRate":26.483883,"pbRate":1.206207,"impliedVol":0,"week52High":5.55,"changeRate":0.155242,"longInitialMargin":0.25,"amount":43134.899353,"changeRate20Day":0.251092,"overnightTrading":{"tag":"夜盘","latestPrice":2.865000009536743,"preClose":2.865000009536743,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.385,"marketValue":8126217.24,"shortable":3,"turnoverRate":0.01092,"hourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"19:22 EDT","volume":17,"amount":47.145,"timestamp":1743808956012},"open":2.4759,"impliedVolPercentile":0},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:55 EDT","volume":2,"amount":3.72,"timestamp":1743803758486},"volumeRatio":10.009644,"changeRateMTD":0.101796,"dividePrice":0.0435,"high":1.85,"changeRateQTD":0.101796,"changeRateWTD":0.218543,"week52Low":1.35,"changeRateYTD":0.069767,"changeRate5Min":0.051429,"askSize":0,"floatMarketCap":11897099.6,"latestPrice":1.84,"askPrice":0,"peRate":0,"eps":-4.755353,"divideRate":0.023641,"bidPrice":0,"market":"US","volume":76806,"changeRate60Day":0.080383,"changeRate5Day":0.218543,"roa":0.002666,"roe":-0.774198,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.215569,"preClose":1.67,"low":1.49,"lyrPeRate":0,"pbRate":0.954192,"impliedVol":0,"week52High":2.418,"changeRate":0.101796,"longInitialMargin":0.25,"amount":129583.975496,"changeRate20Day":0.304965,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.17,"marketValue":54696215.36,"shortable":3,"turnoverRate":0.011879,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:55 EDT","volume":2,"amount":3.72,"timestamp":1743803758486},"open":1.61,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"volumeRatio":1.31266,"changeRateMTD":-0.101538,"dividePrice":0,"high":2.96,"changeRateQTD":-0.101538,"changeRateWTD":-0.107034,"week52Low":1.87,"changeRateYTD":0.333333,"changeRate5Min":-0.001709,"askSize":0,"floatMarketCap":373674008.92,"latestPrice":2.92,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2642828,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.99,"latestTime":"09:29 EDT","volume":40153,"amount":110914.6319,"timestamp":1743773399999},"changeRate60Day":0.403846,"changeRate5Day":-0.107034,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.068562,"preClose":2.99,"low":2.755,"lyrPeRate":0,"pbRate":0.381991,"impliedVol":8.0511,"week52High":8.435,"changeRate":-0.023411,"longInitialMargin":0.25,"amount":7533941.654559,"changeRate20Day":-0.191136,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250404 04:00 EDT","volume":2000,"amount":5980,"timestamp":1743753601350},"bidSize":0,"change":-0.07,"marketValue":738566030.24,"shortable":3,"turnoverRate":0.020652,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"open":2.755,"impliedVolPercentile":0.996},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1126526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:44 EDT","volume":1523,"amount":2348.64,"timestamp":1743810272412},"volumeRatio":1.159449,"changeRateMTD":-0.0375,"dividePrice":0,"high":1.66,"changeRateQTD":-0.0375,"changeRateWTD":-0.043478,"week52Low":1.36,"changeRateYTD":-0.083333,"changeRate5Min":0.006536,"askSize":0,"floatMarketCap":1734850.04,"latestPrice":1.54,"askPrice":0,"peRate":0,"eps":-0.188339,"divideRate":0,"bidPrice":0,"market":"US","volume":53231,"preHourTrading":{"tag":"盘前","latestPrice":1.5554,"preClose":1.59,"latestTime":"08:50 EDT","volume":46,"amount":71.5484,"timestamp":1743771021293},"changeRate60Day":-0.104651,"changeRate5Day":-0.043478,"roa":-0.042395,"roe":-0.089122,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.09434,"preClose":1.59,"low":1.51,"lyrPeRate":0,"pbRate":0.621652,"impliedVol":0,"week52High":7.4899,"changeRate":-0.031447,"longInitialMargin":0.25,"amount":83262.561869,"changeRate20Day":-0.241379,"bidSize":0,"change":-0.05,"marketValue":6792260.86,"shortable":3,"turnoverRate":0.047252,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:44 EDT","volume":1523,"amount":2348.64,"timestamp":1743810272412},"open":1.66,"impliedVolPercentile":0},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:59 EDT","volume":2,"amount":17.26,"timestamp":1743800392401},"volumeRatio":3.36736,"changeRateMTD":-0.10989,"dividePrice":0,"high":10,"changeRateQTD":-0.10989,"changeRateWTD":-0.090816,"week52Low":7.41,"changeRateYTD":-0.143269,"changeRate5Min":0.011351,"askSize":0,"floatMarketCap":3109554.36,"latestPrice":8.91,"askPrice":0,"peRate":74.758986,"eps":0.119183,"divideRate":0,"bidPrice":0,"market":"US","volume":15537,"changeRate60Day":-0.109,"changeRate5Day":-0.090816,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0.15493,"preClose":9.23,"low":8.57,"lyrPeRate":27.328941,"pbRate":0.03737,"impliedVol":0,"week52High":22.7,"changeRate":-0.03467,"longInitialMargin":0.25,"amount":142856.205491,"changeRate20Day":-0.059154,"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.90999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.32,"marketValue":18856598.31,"shortable":3,"turnoverRate":0.044519,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:59 EDT","volume":2,"amount":17.26,"timestamp":1743800392401},"open":10,"impliedVolPercentile":0},{"symbol":"STG","shortMargin":0.3,"floatShares":2004123,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:07 EDT","volume":2,"amount":10.69,"timestamp":1743797230600},"volumeRatio":0.667703,"changeRateMTD":-0.021938,"dividePrice":0,"high":5.35,"changeRateQTD":-0.021938,"changeRateWTD":-0.018349,"week52Low":4.25,"changeRateYTD":-0.053097,"changeRate5Min":0,"askSize":0,"floatMarketCap":10722058.05,"latestPrice":5.35,"askPrice":0,"peRate":1.558168,"eps":3.433519,"divideRate":0,"bidPrice":0,"market":"US","volume":1374,"changeRate60Day":-0.009259,"changeRate5Day":-0.018349,"roa":0.087832,"roe":0.781538,"lyrEps":3.433519,"shares":13518460,"amplitude":0.034234,"preClose":5.55,"low":5.16,"lyrPeRate":1.558168,"pbRate":0.12027,"impliedVol":0,"week52High":11.06,"changeRate":-0.036036,"longInitialMargin":0.25,"amount":7323.261343,"changeRate20Day":-0.137083,"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":72323761,"shortable":3,"turnoverRate":0.000686,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:07 EDT","volume":2,"amount":10.69,"timestamp":1743797230600},"open":5.16,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:05 EDT","volume":1,"amount":7.1,"timestamp":1743797110944},"volumeRatio":1.638626,"changeRateMTD":-0.069463,"dividePrice":0,"high":7.35,"changeRateQTD":-0.069463,"changeRateWTD":-0.126691,"week52Low":2.86,"changeRateYTD":-0.040541,"changeRate5Min":-0.000704,"askSize":0,"floatMarketCap":188863763,"latestPrice":7.1,"askPrice":0,"peRate":74.033907,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":235873,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":7.75,"latestTime":"09:29 EDT","volume":21995,"amount":142216.471927,"timestamp":1743773377848},"changeRate60Day":0.044118,"changeRate5Day":-0.126691,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.077419,"preClose":7.75,"low":6.75,"lyrPeRate":74.020788,"pbRate":-0.396543,"impliedVol":0.807,"week52High":11.82,"changeRate":-0.083871,"longInitialMargin":0.25,"amount":1647063.771172,"changeRate20Day":-0.182028,"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.65,"marketValue":848584502.4,"shortable":3,"turnoverRate":0.008867,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:05 EDT","volume":1,"amount":7.1,"timestamp":1743797110944},"open":7,"impliedVolPercentile":0.2709},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996}]}}}