US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

605.35

+7.471.25%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:611.20

Open:593.87

Low:590.84

Close:597.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	12.75	+2.49%	+0.3100	5.75M	72.50M	7.72B
New Oriental Education & Technology US EDU	46.03	+0.55%	+0.2500	1.04M	48.11M	7.53B
Sunlands Online Education Group US STG	6.36	+0.19%	+0.0123	3.38K	21.60K	87.08M
Gaotu Techedu Inc. US GOTU	3.41	0.00%	+0.0000	2.55M	8.88M	862.50M
Ambow Education Holding US AMBO	2.09	-0.48%	-0.0100	3.49K	7.34K	5.93M
Four Seasons Education Inc. US FEDU	9.91	-0.90%	-0.0900	866.00	8.64K	20.97M
Youdao US DAO	8.67	-1.48%	-0.1300	179.44K	1.57M	1.04B
WAH FU EDUCATION GROUP LTD US WAFU	1.94	-3.00%	-0.0600	149.77K	294.23K	8.56M
Bright Scholar Education Holdings Ltd US BEDU	1.4415	-8.18%	-0.1284	2.96K	4.55K	42.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":605.34924,"timestamp":1741121999999,"preClose":597.87445,"halted":0,"volume":9685087,"delay":0,"changeRate":0.012502,"change":7.474792,"pbRate":2.340695,"amount":131397512.360627,"amplitude":0.034056,"prevYearClose":653.95233,"fiveDayClose":623.2785,"twentyDayClose":605.9002,"turnoverRate":0.013825,"marketCap":17312293184.5,"floatMarketCap":11510645163.25,"peRate":59.101176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":611.2043,"amplitude":0.034056,"preClose":597.87445,"low":590.8432,"pbRate":"2.340695","latestPrice":605.34924,"volume":9685087,"delay":0,"open":593.8693,"prevYearClose":653.95233,"prevWeekClose":623.5891,"prevMonthClose":623.5891,"prevQuarterClose":653.9523,"fiveDayClose":623.2785,"twentyDayClose":605.9002,"sixtyDayClose":670.4025,"secType":"PLATE","market":"US","turnoverRate":0.013825,"peRate":59.101176,"marketCap":17312293184.5,"floatMarketCap":11510645163.25,"timestamp":1741121999999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":0.844897,"changeRateMTD":-0.013158,"dividePrice":0,"high":12.85,"changeRateQTD":0.272455,"changeRateWTD":-0.013158,"week52Low":7.345,"changeRateYTD":0.272455,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":5260648929,"latestPrice":12.75,"askPrice":0,"peRate":65.712164,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5750077,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192703,"changeRate5Day":-0.046372,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.048232,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.046534,"impliedVol":0.6997,"week52High":15.3,"changeRate":0.02492,"longInitialMargin":0.25,"amount":72496201.957285,"changeRate20Day":0.02657,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918609},"bidSize":0,"change":0.31,"marketValue":7720941675.75,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"open":12.25,"impliedVolPercentile":0.804},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.466044,"changeRateMTD":-0.042637,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282798,"changeRateWTD":-0.042637,"week52Low":44.46,"changeRateYTD":-0.282798,"changeRate5Min":-0.003248,"askSize":0,"floatMarketCap":5549354061.18,"latestPrice":46.03,"askPrice":0,"peRate":20.072659,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":1041735,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.78,"latestTime":"09:29 EST","volume":1401,"amount":64307.80536,"timestamp":1741098598151},"changeRate60Day":-0.278979,"changeRate5Day":-0.033186,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034076,"preClose":45.78,"low":45.22,"lyrPeRate":24.585694,"pbRate":2.034483,"impliedVol":0.632,"week52High":98.2,"changeRate":0.005461,"longInitialMargin":0.25,"amount":48113418.586121,"changeRate20Day":-0.057921,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.029998779296875,"latestTime":"20250304 23:01 EST","volume":1080,"amount":50767,"timestamp":1741147308788},"bidSize":0,"change":0.25,"marketValue":7527232182.99,"shortable":3,"turnoverRate":0.008641,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"open":45.85,"impliedVolPercentile":0.928},{"symbol":"STG","shortMargin":0.3,"floatShares":2177347,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:29 EST","volume":2,"amount":13.12,"timestamp":1741123774221},"volumeRatio":1.433724,"changeRateMTD":-0.026213,"dividePrice":0,"high":6.7598,"changeRateQTD":0.125664,"changeRateWTD":-0.026213,"week52Low":4.25,"changeRateYTD":0.125664,"changeRate5Min":-0.059144,"askSize":0,"floatMarketCap":13847926.92,"latestPrice":6.36,"askPrice":0,"peRate":1.391164,"eps":4.571711,"divideRate":0,"bidPrice":0,"market":"US","volume":3379,"changeRate60Day":0.005502,"changeRate5Day":0.001575,"roa":0.107274,"roe":1.298013,"lyrEps":6.549326,"shares":13691684,"amplitude":0.096066,"preClose":6.3477,"low":6.15,"lyrPeRate":0.971092,"pbRate":0.159485,"impliedVol":0,"week52High":12.55,"changeRate":0.001938,"longInitialMargin":0.25,"amount":21602.588696,"changeRate20Day":-0.061947,"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918607},"bidSize":0,"change":0.0123,"marketValue":87079110.24,"shortable":3,"turnoverRate":0.001552,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:29 EST","volume":2,"amount":13.12,"timestamp":1741123774221},"open":6.3,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3650,"amount":12502.75,"timestamp":1741135474730},"volumeRatio":0.357752,"changeRateMTD":-0.02849,"dividePrice":0,"high":3.65,"changeRateQTD":0.557078,"changeRateWTD":-0.02849,"week52Low":1.87,"changeRateYTD":0.557078,"changeRate5Min":-0.002924,"askSize":0,"floatMarketCap":436379578.91,"latestPrice":3.41,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2553377,"preHourTrading":{"tag":"盘前","latestPrice":3.3984,"preClose":3.41,"latestTime":"09:27 EST","volume":49463,"amount":166244.05976,"timestamp":1741098478408},"changeRate60Day":0.144295,"changeRate5Day":0.347826,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.090909,"preClose":3.41,"low":3.34,"lyrPeRate":0,"pbRate":0.446092,"impliedVol":0.8701,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":8882853.033979,"changeRate20Day":0.593458,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918640},"bidSize":0,"change":0,"marketValue":862503480.52,"shortable":3,"turnoverRate":0.019953,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3650,"amount":12502.75,"timestamp":1741135474730},"open":3.41,"impliedVolPercentile":0.32},{"symbol":"AMBO","shortMargin":0.3,"floatShares":1445819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"17:58 EST","volume":55,"amount":110.09,"timestamp":1741129086940},"volumeRatio":0.030203,"changeRateMTD":0.019512,"dividePrice":0,"high":2.22,"changeRateQTD":-0.004762,"changeRateWTD":0.019512,"week52Low":1,"changeRateYTD":-0.004762,"changeRate5Min":-0.027907,"askSize":0,"floatMarketCap":3021761.71,"latestPrice":2.09,"askPrice":0,"peRate":0,"eps":-0.339194,"divideRate":0,"bidPrice":0,"market":"US","volume":3486,"changeRate60Day":0.088542,"changeRate5Day":-0.153846,"roa":-0.077184,"roe":-0.10863,"lyrEps":-1.127225,"shares":2836376,"amplitude":0.090476,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":0.892237,"impliedVol":0,"week52High":5.55,"changeRate":-0.004762,"longInitialMargin":0.25,"amount":7344.788793,"changeRate20Day":-0.139918,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918638},"bidSize":0,"change":-0.01,"marketValue":5928025.84,"shortable":3,"turnoverRate":0.002411,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"17:58 EST","volume":55,"amount":110.09,"timestamp":1741129086940},"open":2.09,"impliedVolPercentile":0},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"18:35 EST","volume":48,"amount":472.51,"timestamp":1741131331238},"volumeRatio":0.283488,"changeRateMTD":0.204131,"dividePrice":0,"high":10.35,"changeRateQTD":-0.047115,"changeRateWTD":0.204131,"week52Low":7.41,"changeRateYTD":-0.047115,"changeRate5Min":0,"askSize":0,"floatMarketCap":3458550.36,"latestPrice":9.91,"askPrice":0,"peRate":83.149445,"eps":0.119183,"divideRate":0,"bidPrice":0,"market":"US","volume":866,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":10,"latestTime":"09:14 EST","volume":7,"amount":67.800005,"timestamp":1741097650300},"changeRate60Day":-0.037864,"changeRate5Day":-0.002014,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0.045,"preClose":10,"low":9.9,"lyrPeRate":30.396162,"pbRate":0.041565,"impliedVol":0,"week52High":22.7,"changeRate":-0.009,"longInitialMargin":0.25,"amount":8640.628939,"changeRate20Day":-0.013204,"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918627},"bidSize":0,"change":-0.09,"marketValue":20972939.31,"shortable":3,"turnoverRate":0.002481,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"18:35 EST","volume":48,"amount":472.51,"timestamp":1741131331238},"open":10,"impliedVolPercentile":0},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.67,"latestTime":"19:34 EST","volume":3039,"amount":26374.7598,"timestamp":1741134887430},"volumeRatio":0.953479,"changeRateMTD":-0.036667,"dividePrice":0,"high":8.96,"changeRateQTD":0.171622,"changeRateWTD":-0.036667,"week52Low":2.86,"changeRateYTD":0.171622,"changeRate5Min":-0.002301,"askSize":0,"floatMarketCap":230626595.1,"latestPrice":8.67,"askPrice":0,"peRate":90.404785,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":179437,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.8,"latestTime":"09:07 EST","volume":398,"amount":3495.27978,"timestamp":1741097264573},"changeRate60Day":0.311649,"changeRate5Day":-0.095933,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.052273,"preClose":8.8,"low":8.5,"lyrPeRate":90.388766,"pbRate":-0.484229,"impliedVol":1.1116,"week52High":11.82,"changeRate":-0.014773,"longInitialMargin":0.25,"amount":1568118.481939,"changeRate20Day":0.077019,"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918612},"bidSize":0,"change":-0.13,"marketValue":1036229244.48,"shortable":0,"turnoverRate":0.006746,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.67,"latestTime":"19:34 EST","volume":3039,"amount":26374.7598,"timestamp":1741134887430},"open":8.85,"impliedVolPercentile":0.52},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1126526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:55 EST","volume":556,"amount":1085.755,"timestamp":1741136100271},"volumeRatio":0.005826,"changeRateMTD":-0.093458,"dividePrice":0,"high":2.05,"changeRateQTD":0.154762,"changeRateWTD":-0.093458,"week52Low":1.46,"changeRateYTD":0.154762,"changeRate5Min":-0.015228,"askSize":0,"floatMarketCap":2185460.44,"latestPrice":1.94,"askPrice":0,"peRate":0,"eps":-0.012482,"divideRate":0,"bidPrice":0,"market":"US","volume":149768,"preHourTrading":{"tag":"盘前","latestPrice":1.9006,"preClose":2,"latestTime":"09:26 EST","volume":2458,"amount":4771.482873,"timestamp":1741098391541},"changeRate60Day":0.09915,"changeRate5Day":-0.319298,"roa":-0.008922,"roe":-0.029922,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.09,"preClose":2,"low":1.87,"lyrPeRate":0,"pbRate":0.767413,"impliedVol":0,"week52High":7.4899,"changeRate":-0.03,"longInitialMargin":0.25,"amount":294226.727142,"changeRate20Day":0.108571,"bidSize":0,"change":-0.06,"marketValue":8556484.46,"shortable":3,"turnoverRate":0.132947,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:55 EST","volume":556,"amount":1085.755,"timestamp":1741136100271},"open":1.93,"impliedVolPercentile":0},{"symbol":"BEDU","shortMargin":0.3,"floatShares":7715813,"nameCN":"Bright Scholar Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.4415,"preClose":1.4415,"latestTime":"16:05 EST","volume":1,"amount":1.4415,"timestamp":1741122305820},"volumeRatio":1.281374,"changeRateMTD":-0.126364,"dividePrice":0.0435,"high":1.565,"changeRateQTD":-0.161919,"changeRateWTD":-0.126364,"week52Low":1.35,"changeRateYTD":-0.161919,"changeRate5Min":-0.076021,"askSize":0,"floatMarketCap":11122344.4395,"latestPrice":1.4415,"askPrice":0,"peRate":0,"eps":-4.625874,"divideRate":0.030177,"bidPrice":0,"market":"US","volume":2961,"changeRate60Day":-0.222156,"changeRate5Day":-0.075962,"roa":0.008145,"roe":-1.037283,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.130582,"preClose":1.5699,"low":1.36,"lyrPeRate":0,"pbRate":0.800866,"impliedVol":0,"week52High":2.658,"changeRate":-0.081789,"longInitialMargin":0.25,"amount":4550.501942,"changeRate20Day":-0.220811,"overnightTrading":{"tag":"夜盘","latestPrice":1.441499948501587,"preClose":1.441499948501587,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918616},"bidSize":0,"change":-0.1284,"marketValue":42850323.066,"shortable":3,"turnoverRate":0.000384,"hourTrading":{"tag":"盘后","latestPrice":1.4415,"preClose":1.4415,"latestTime":"16:05 EST","volume":1,"amount":1.4415,"timestamp":1741122305820},"open":1.36,"impliedVolPercentile":0}]}}}