US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

688.92

+21.633.24%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:692.61

Open:667.93

Low:654.87

Close:667.29

Volume:6.73M

Turnover:128.34M

Market Cap:19.41B

Float Cap:12.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	12.49	+6.66%	+0.7800	4.61M	57.13M	7.62B
Gaotu Techedu Inc. US GOTU	2.16	+4.35%	+0.0900	919.99K	2.00M	522.72M
WAH FU EDUCATION GROUP LTD US WAFU	1.72	+3.76%	+0.0624	7.73K	13.16K	7.59M
Youdao US DAO	9.89	+3.56%	+0.3400	66.76K	653.37K	1.18B
New Oriental Education & Technology US EDU	62.72	+0.88%	+0.5500	1.09M	68.20M	9.98B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
Four Seasons Education Inc. US FEDU	9.02	-0.88%	-0.0800	24.54K	225.69K	20.39M
Ambow Education Holding US AMBO	2.5201	-1.17%	-0.0299	9.21K	23.81K	7.20M
Sunlands Online Education Group US STG	4.855	-1.72%	-0.0850	2.75K	13.42K	65.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":688.9199,"timestamp":1770411599999,"preClose":667.2936,"halted":0,"volume":6732282,"delay":0,"changeRate":0.032409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.626343,"latestTime":"02-06 16:00:00 EST","open":667.92865,"high":692.6137,"low":654.87024,"amount":128337293.610714,"amplitude":0.056562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.49489,"peRate":27.435386,"turnoverRate":0.009848,"increases":5,"decrements":3,"flats":0,"marketCap":19405642031,"floatMarketCap":12886367265.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":692.6137,"amplitude":0.056562,"preClose":667.2936,"low":654.87024,"pbRate":"2.49489","latestPrice":688.9199,"volume":6732282,"delay":0,"open":667.92865,"prevYearClose":609.5377,"prevWeekClose":679.7015,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":679.7015,"twentyDayClose":646.4263,"sixtyDayClose":633.1245,"secType":"PLATE","market":"US","turnoverRate":0.009848,"peRate":27.435386,"marketCap":19405642031,"floatMarketCap":12886367265.5,"timestamp":1770411599999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":919993,"market":"US","high":2.22,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.007513,"peRate":0,"amplitude":0.057971,"marketValue":522720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.044248,"changeRate20Day":-0.149606,"changeRate60Day":-0.2,"changeRateWTD":-0.044248,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1996440.59342,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":1.562086,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7012},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.037645,"change":0.0624,"latestPrice":1.72,"close":1.72,"volume":7732,"market":"US","high":1.75,"low":1.66,"preClose":1.6576,"open":1.66,"turnoverRate":0.006441,"peRate":0,"amplitude":0.054295,"marketValue":7586161.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.055101,"changeRate20Day":0.061728,"changeRate60Day":-0.028249,"changeRateWTD":-0.055101,"changeRateMTD":-0.055101,"changeRateQTD":0.102918,"changeRateYTD":0.102918,"amount":13156.767169,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.708217,"volumeRatio":0.292065,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064904.72,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.7209,"preClose":1.72,"latestTime":"19:44 EST","volume":2512,"amount":4322.969,"timestamp":1770425082822,"change":0.0009000000000001229,"changeRate":0.0005232558139535599},"preHourTrading":{"tag":"盘前","latestPrice":1.8397,"preClose":1.66,"latestTime":"08:02 EST","volume":5,"amount":9.1985,"timestamp":1770382920552,"change":0.17969999999999997,"changeRate":0.10825301204819276},"postHourTrading":{"tag":"盘后","latestPrice":1.7209,"preClose":1.72,"latestTime":"19:44 EST","volume":2512,"amount":4322.969,"timestamp":1770425082822,"change":0.0009000000000001229,"changeRate":0.0005232558139535599},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.035602,"change":0.34,"latestPrice":9.89,"close":9.89,"volume":66757,"market":"US","high":9.98,"low":9.25,"preClose":9.55,"open":9.25,"turnoverRate":0.002506,"peRate":59.19072,"amplitude":0.07644,"marketValue":1182539872.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.049038,"changeRate20Day":-0.188013,"changeRate60Day":-0.066981,"changeRateWTD":-0.049038,"changeRateMTD":-0.049038,"changeRateQTD":-0.018849,"changeRateYTD":-0.018849,"amount":653371.493743,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.107831,"pbRate":-0.580656,"volumeRatio":0.861252,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.004028,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263437358.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.55,"latestTime":"09:29 EST","volume":100,"amount":950,"timestamp":1770388147820,"change":-0.05000000000000071,"changeRate":-0.005235602094240912},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4994,"impliedVolPercentile":0.0956},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008847,"change":0.55,"latestPrice":62.72,"close":62.72,"volume":1091676,"market":"US","high":63.045,"low":60.1101,"preClose":62.17,"open":60.37,"turnoverRate":0.009576,"peRate":26.451946,"amplitude":0.047208,"marketValue":9981621251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.038755,"changeRate20Day":0.064856,"changeRate60Day":0.13685,"changeRateWTD":0.038755,"changeRateMTD":0.038755,"changeRateQTD":0.139742,"changeRateYTD":0.139742,"amount":68198404.459946,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.329822,"pbRate":2.568583,"volumeRatio":0.57076,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009518,"floatMarketCap":7150079937.28,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.506},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.008791,"change":-0.08,"latestPrice":9.02,"close":9.02,"volume":24544,"market":"US","high":9.52,"low":8.75,"preClose":9.1,"open":9.1,"turnoverRate":0.049815,"peRate":16.270545,"amplitude":0.084615,"marketValue":20386102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.014208,"changeRate20Day":-0.252693,"changeRate60Day":-0.37274,"changeRateWTD":-0.014208,"changeRateMTD":-0.014208,"changeRateQTD":-0.245188,"changeRateYTD":-0.245188,"amount":225690.101105,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":178.844057,"pbRate":0.039567,"volumeRatio":0.492885,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0.018059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.248337,"floatMarketCap":4444154,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EST","volume":104,"amount":982.37,"timestamp":1770412204797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.1,"latestTime":"09:09 EST","volume":15,"amount":136.5,"timestamp":1770386982887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EST","volume":104,"amount":982.37,"timestamp":1770412204797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.011725,"change":-0.0299,"latestPrice":2.5201,"close":2.5201,"volume":9211,"market":"US","high":2.6378,"low":2.5201,"preClose":2.55,"open":2.605,"turnoverRate":0.006284,"peRate":3.641995,"amplitude":0.046157,"marketValue":7198353.1576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.043533,"changeRate20Day":-0.135175,"changeRate60Day":-0.35049,"changeRateWTD":-0.043533,"changeRateMTD":-0.043533,"changeRateQTD":-0.08692,"changeRateYTD":-0.08692,"amount":23811.731035,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":23.295649,"pbRate":0.834979,"volumeRatio":0.870523,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.04462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3694010.4619,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.5201,"latestTime":"16:04 EST","volume":3,"amount":7.5603,"timestamp":1770411876157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"08:00 EST","volume":10,"amount":25.5,"timestamp":1770382802396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.5201,"latestTime":"16:04 EST","volume":3,"amount":7.5603,"timestamp":1770411876157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5201001167297363,"preClose":2.5201001167297363,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.017206,"change":-0.085,"latestPrice":4.855,"close":4.855,"volume":2748,"market":"US","high":4.9399,"low":4.7753,"preClose":4.94,"open":4.7753,"turnoverRate":0.001386,"peRate":1.211973,"amplitude":0.03332,"marketValue":65181268.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.017545,"changeRate20Day":-0.223188,"changeRate60Day":-0.154181,"changeRateWTD":-0.017545,"changeRateMTD":-0.017545,"changeRateQTD":-0.179899,"changeRateYTD":-0.179899,"amount":13424.405182,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.414001,"pbRate":0.071098,"volumeRatio":2.434875,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9623668.39,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.855,"preClose":4.855,"latestTime":"16:10 EST","volume":7,"amount":33.985,"timestamp":1770412204982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.855,"preClose":4.855,"latestTime":"16:10 EST","volume":7,"amount":33.985,"timestamp":1770412204982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.855000019073486,"preClose":4.855000019073486,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}