US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

526.26

+9.911.92%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:527.42

Open:516.35

Low:507.73

Close:516.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.99	+4.18%	+0.1200	734.90K	2.16M	747.50M
Ambow Education Holding US AMBO	2.63	+2.94%	+0.0750	2.29K	6.03K	7.51M
TAL Education Group US TAL	9.16	+2.58%	+0.2300	12.08M	107.88M	5.55B
New Oriental Education & Technology US EDU	46.8	+1.47%	+0.6800	1.50M	69.64M	7.65B
Four Seasons Education Inc. US FEDU	7.72	-0.72%	-0.0559	1.59K	12.06K	16.34M
Youdao US DAO	8.52	-1.50%	-0.1300	16.12K	136.50K	1.02B
Sunlands Online Education Group US STG	5.12	-4.32%	-0.2312	1.59K	8.38K	69.21M
Bright Scholar Education Holdings Ltd US BEDU	1.57	-4.85%	-0.0800	70.27K	112.00K	46.67M
WAH FU EDUCATION GROUP LTD US WAFU	1.37	-4.86%	-0.0700	26.81K	37.86K	6.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":526.2562,"timestamp":1745611199999,"preClose":516.34485,"halted":0,"volume":14426229,"delay":0,"changeRate":0.019195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.911377,"latestTime":"04-25 16:00:00 EDT","open":516.3462,"high":527.4244,"low":507.72992,"amount":180049939.306312,"amplitude":0.038142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.047743,"peRate":56.628616,"turnoverRate":0.021058,"increases":4,"decrements":5,"flats":0,"marketCap":15112123331,"floatMarketCap":9343001953.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":527.4244,"amplitude":0.038142,"preClose":516.34485,"low":507.72992,"pbRate":"2.047743","latestPrice":526.2562,"volume":14426229,"delay":0,"open":516.3462,"prevYearClose":653.95233,"prevWeekClose":524.5937,"prevMonthClose":623.0989,"prevQuarterClose":623.0989,"fiveDayClose":524.5937,"twentyDayClose":631.1727,"sixtyDayClose":595.2222,"secType":"PLATE","market":"US","turnoverRate":0.021058,"peRate":56.628616,"marketCap":15112123331,"floatMarketCap":9343001953.875,"timestamp":1745611199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:56 EDT","volume":5796,"amount":17175,"timestamp":1745625412210},"volumeRatio":0.536788,"changeRateMTD":-0.08,"dividePrice":0,"high":3,"changeRateQTD":-0.08,"changeRateWTD":0.111524,"week52Low":1.87,"changeRateYTD":0.365297,"changeRate5Min":0.006734,"askSize":0,"floatMarketCap":385710000,"latestPrice":2.99,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":734899,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:29 EDT","volume":6202,"amount":17821.919592,"timestamp":1745587799999},"changeRate60Day":0.340807,"changeRate5Day":0.111524,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.052265,"preClose":2.87,"low":2.85,"lyrPeRate":0,"pbRate":0.386612,"impliedVol":1.0365,"week52High":8.435,"changeRate":0.041812,"longInitialMargin":0.25,"amount":2157469.407256,"changeRate20Day":-0.107463,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.869999885559082,"latestTime":"20250425 04:00 EDT","volume":1536,"amount":4480,"timestamp":1745568001838},"bidSize":0,"change":0.12,"marketValue":747500000,"shortable":3,"turnoverRate":0.005697,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:56 EDT","volume":5796,"amount":17175,"timestamp":1745625412210},"open":2.87,"impliedVolPercentile":0.796},{"symbol":"AMBO","shortMargin":0.3,"floatShares":1465819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"17:31 EDT","volume":4,"amount":10.7,"timestamp":1745616679417},"volumeRatio":0.115575,"changeRateMTD":0.051958,"dividePrice":0,"high":2.75,"changeRateQTD":0.051958,"changeRateWTD":0.029153,"week52Low":1,"changeRateYTD":0.252381,"changeRate5Min":-0.001708,"askSize":0,"floatMarketCap":3855103.97,"latestPrice":2.63,"askPrice":0,"peRate":24.351851,"eps":0.108,"divideRate":0,"bidPrice":0,"market":"US","volume":2293,"changeRate60Day":0.01938,"changeRate5Day":0.029153,"roa":-0.023789,"roe":0.046942,"lyrEps":0.108179,"shares":2856376,"amplitude":0.07045,"preClose":2.555,"low":2.57,"lyrPeRate":24.311558,"pbRate":1.115076,"impliedVol":0,"week52High":5.55,"changeRate":0.029354,"longInitialMargin":0.25,"amount":6031.754174,"changeRate20Day":0.003817,"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.075,"marketValue":7512268.88,"shortable":3,"turnoverRate":0.001564,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"17:31 EDT","volume":4,"amount":10.7,"timestamp":1745616679417},"open":2.57,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"volumeRatio":0.8067,"changeRateMTD":-0.306586,"dividePrice":0,"high":9.17,"changeRateQTD":-0.306586,"changeRateWTD":-0.065306,"week52Low":7.345,"changeRateYTD":-0.085828,"changeRate5Min":0.00164,"askSize":0,"floatMarketCap":3779415230.56,"latestPrice":9.16,"askPrice":0,"peRate":47.20968,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12078876,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.26129,"changeRate5Day":-0.065306,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.075028,"preClose":8.93,"low":8.5,"lyrPeRate":0,"pbRate":1.470294,"impliedVol":0.5991,"week52High":15.3,"changeRate":0.025756,"longInitialMargin":0.25,"amount":107877555.980495,"changeRate20Day":-0.326471,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":0,"change":0.23,"marketValue":5546966725.48,"shortable":3,"turnoverRate":0.029275,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"open":8.69,"impliedVolPercentile":0.552},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":46.8,"latestTime":"19:41 EDT","volume":32901,"amount":1555284.57,"timestamp":1745624465359},"volumeRatio":0.606407,"changeRateMTD":-0.021125,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.021125,"changeRateWTD":0.044177,"week52Low":40.66,"changeRateYTD":-0.270801,"changeRate5Min":-0.000427,"askSize":0,"floatMarketCap":4921985998.799999,"latestPrice":46.8,"askPrice":0,"peRate":20.421227,"eps":2.291733,"divideRate":0.012821,"bidPrice":0,"market":"US","volume":1497688,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.010571,"changeRate5Day":0.044177,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.996969,"pbRate":2.076147,"impliedVol":0.5658,"week52High":89.33,"changeRate":0.014744,"longInitialMargin":0.25,"amount":69643543.233643,"changeRate20Day":-0.0166,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":0,"change":0.68,"marketValue":7653149384.4,"shortable":3,"turnoverRate":0.014241,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":46.8,"latestTime":"19:41 EDT","volume":32901,"amount":1555284.57,"timestamp":1745624465359},"open":46.58,"impliedVolPercentile":0.696},{"changeRate5Day":0.109195,"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"roa":-0.010799,"nameCN":"Four Seasons Education Inc.","roe":0.000135,"lyrEps":0.326028,"volumeRatio":0.52962,"changeRateMTD":-0.228771,"shares":2116341,"dividePrice":0,"high":7.7361,"amplitude":0.019535,"changeRateQTD":-0.228771,"preClose":7.7759,"changeRateWTD":0.109195,"low":7.5842,"week52Low":3.6899,"lyrPeRate":23.678948,"pbRate":0.032379,"impliedVol":0,"changeRateYTD":-0.257692,"changeRate5Min":0.005903,"week52High":22.7,"changeRate":-0.007189,"askSize":0,"floatMarketCap":2694249.12,"longInitialMargin":0.25,"latestPrice":7.72,"askPrice":0,"peRate":64.774341,"amount":12064.577017,"changeRate20Day":-0.175002,"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0559,"eps":0.119183,"marketValue":16338152.52,"divideRate":0,"bidPrice":0,"market":"US","volume":1586,"shortable":3,"changeRate60Day":-0.220202,"turnoverRate":0.004544,"open":7.7,"impliedVolPercentile":0},{"symbol":"DAO","shortMargin":0.3,"floatShares":26650837,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:03 EDT","volume":84,"amount":715.8796,"timestamp":1745622234281},"volumeRatio":0.11888,"changeRateMTD":0.116645,"dividePrice":0,"high":8.6,"changeRateQTD":0.116645,"changeRateWTD":0.102199,"week52Low":2.86,"changeRateYTD":0.151351,"changeRate5Min":0.007092,"askSize":0,"floatMarketCap":227065131.24,"latestPrice":8.52,"askPrice":0,"peRate":88.840688,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":16116,"changeRate60Day":0.075758,"changeRate5Day":0.102199,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.039133,"preClose":8.65,"low":8.2615,"lyrPeRate":88.824946,"pbRate":-0.476051,"impliedVol":0.4799,"week52High":11.82,"changeRate":-0.015029,"longInitialMargin":0.25,"amount":136499.588745,"changeRate20Day":0.057072,"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.129999,"marketValue":1018730001.48,"shortable":3,"turnoverRate":0.000605,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:03 EDT","volume":84,"amount":715.8796,"timestamp":1745622234281},"open":8.6,"impliedVolPercentile":0.072},{"symbol":"STG","shortMargin":0.3,"floatShares":2004123,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:06 EDT","volume":1,"amount":5.12,"timestamp":1745611598477},"volumeRatio":0.465566,"changeRateMTD":-0.063985,"dividePrice":0,"high":5.43,"changeRateQTD":-0.063985,"changeRateWTD":0.01992,"week52Low":4.25,"changeRateYTD":-0.093805,"changeRate5Min":0,"askSize":0,"floatMarketCap":10261109.76,"latestPrice":5.12,"askPrice":0,"peRate":1.491182,"eps":3.433519,"divideRate":0,"bidPrice":0,"market":"US","volume":1590,"changeRate60Day":-0.213518,"changeRate5Day":0.01992,"roa":0.087832,"roe":0.781538,"lyrEps":3.433519,"shares":13518460,"amplitude":0.057931,"preClose":5.3512,"low":5.12,"lyrPeRate":1.491181,"pbRate":0.1151,"impliedVol":0,"week52High":11.06,"changeRate":-0.043205,"longInitialMargin":0.25,"amount":8382.901282,"changeRate20Day":-0.098592,"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.2312,"marketValue":69214515.2,"shortable":3,"turnoverRate":0.000793,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:06 EDT","volume":1,"amount":5.12,"timestamp":1745611598477},"open":5.43,"impliedVolPercentile":0},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","volumeRatio":4.597919,"changeRateMTD":-0.05988,"dividePrice":0.0435,"high":1.68,"changeRateQTD":-0.05988,"changeRateWTD":0.057524,"week52Low":1.35,"changeRateYTD":-0.087209,"changeRate5Min":0,"askSize":0,"floatMarketCap":10151329.55,"latestPrice":1.57,"askPrice":0,"peRate":0,"eps":-4.755353,"divideRate":0.027707,"bidPrice":0,"market":"US","volume":70270,"changeRate60Day":-0.102857,"changeRate5Day":0.057524,"roa":0.002666,"earningTime":"Pre-Mkt","roe":-0.774198,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.109091,"preClose":1.65,"low":1.5,"lyrPeRate":0,"pbRate":0.814175,"impliedVol":0,"week52High":2.418,"changeRate":-0.048485,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":111997.243847,"changeRate20Day":-0.087209,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.08,"marketValue":46670140.28,"shortable":3,"turnoverRate":0.010868,"open":1.65,"impliedVolPercentile":0},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1360526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.37,"latestTime":"16:00 EDT","volume":1,"amount":1.4,"timestamp":1745611201912},"volumeRatio":0.675592,"changeRateMTD":-0.14375,"dividePrice":0,"high":1.4885,"changeRateQTD":-0.14375,"changeRateWTD":0.022388,"week52Low":1.22,"changeRateYTD":-0.184524,"changeRate5Min":0,"askSize":0,"floatMarketCap":1863920.62,"latestPrice":1.37,"askPrice":0,"peRate":0,"eps":-0.188339,"divideRate":0,"bidPrice":0,"market":"US","volume":26811,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.44,"latestTime":"09:15 EDT","volume":8,"amount":11.04,"timestamp":1745586941128},"changeRate60Day":-0.255435,"changeRate5Day":0.022388,"roa":-0.042395,"roe":-0.089122,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.082292,"preClose":1.44,"low":1.37,"lyrPeRate":0,"pbRate":0.553028,"impliedVol":0,"week52High":7.4899,"changeRate":-0.048611,"longInitialMargin":0.25,"amount":37864.168272,"changeRate20Day":-0.164634,"bidSize":0,"change":-0.07,"marketValue":6042465.83,"shortable":3,"turnoverRate":0.019706,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.37,"latestTime":"16:00 EDT","volume":1,"amount":1.4,"timestamp":1745611201912},"open":1.445,"impliedVolPercentile":0}]}}}