US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

2,829.42

-160.3745-5.36%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,980.48

Open:2,980.48

Low:2,826.51

Close:2,989.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Meta Platforms, Inc. US META	504.73	-5.06%	-26.8900	38.59M	19.64B	1.28T
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
Comcast US CMCSA	33.38	-6.55%	-2.3400	37.31M	1.27B	126.21B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
AT&T Inc US T	26.64	-6.85%	-1.9600	61.36M	1.67B	191.23B
fuboTV Inc. US FUBO	2.8	-7.28%	-0.2200	19.11M	52.97M	956.13M
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
Mega Matrix US MPU	0.7002	-7.73%	-0.0587	135.45K	103.18K	28.49M
Roku Inc US ROKU	55.28	-8.26%	-4.9800	6.96M	387.79M	8.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":2829.4185,"timestamp":1743796799999,"preClose":2989.793,"halted":0,"volume":482079132,"delay":0,"changeRate":-0.053641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-160.374512,"latestTime":"04-04 16:00:00 EDT","open":2980.4849,"high":2980.4849,"low":2826.5095,"amount":82441530750.5571,"amplitude":0.0515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.663321,"peRate":25.181273,"turnoverRate":0.009412,"increases":0,"decrements":11,"flats":0,"marketCap":8565425440978,"floatMarketCap":8000678327708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":2980.4849,"amplitude":0.0515,"preClose":2989.793,"low":2826.5095,"pbRate":"7.663321","latestPrice":2829.4185,"volume":482079132,"delay":0,"open":2980.4849,"prevYearClose":3564.9302,"prevWeekClose":3174.0898,"prevMonthClose":3187.5398,"prevQuarterClose":3187.5398,"fiveDayClose":3174.0898,"twentyDayClose":3419.5737,"sixtyDayClose":3582.8467,"secType":"PLATE","market":"US","turnoverRate":0.009412,"peRate":25.181273,"marketCap":8565425440978,"floatMarketCap":8000678327708,"timestamp":1743796799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"META","shortMargin":0.3,"floatShares":2185544109,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"volumeRatio":1.933364,"changeRateMTD":-0.12428,"dividePrice":2,"high":518,"changeRateQTD":-0.12428,"changeRateWTD":-0.124857,"week52Low":414.5,"changeRateYTD":-0.137965,"changeRate5Min":-0.001602,"askSize":0,"floatMarketCap":1103109678135.57,"latestPrice":504.73,"askPrice":0,"peRate":21.153813,"eps":23.860001,"divideRate":0.003963,"bidPrice":0,"market":"US","volume":38589814,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"changeRate60Day":-0.183139,"changeRate5Day":-0.124857,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.044769,"preClose":531.62,"low":494.2,"lyrPeRate":20.509715,"pbRate":7.001943,"impliedVol":0.7357,"week52High":740.91,"changeRate":-0.050581,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":19638292515.012634,"changeRate20Day":-0.193284,"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":531.6199951171875,"latestTime":"20250404 04:00 EDT","volume":42877,"amount":22637951,"timestamp":1743753601599},"bidSize":0,"change":-26.889984,"marketValue":1278813840823.45,"shortable":3,"turnoverRate":0.017657,"hourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"open":506.62,"impliedVolPercentile":0.996},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.080971,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":118.86,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742139698,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"volumeRatio":1.587355,"changeRateMTD":-0.095393,"dividePrice":1.24,"high":35.345,"changeRateQTD":-0.095393,"changeRateWTD":-0.088476,"week52Low":32.5,"changeRateYTD":-0.110578,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":124912623119.24,"latestPrice":33.38,"askPrice":0,"peRate":8.062802,"eps":4.14,"divideRate":0.037148,"bidPrice":0,"market":"US","volume":37314103,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.72,"latestTime":"09:29 EDT","volume":113002,"amount":3993833.07606,"timestamp":1743773351988},"changeRate60Day":-0.102205,"changeRate5Day":-0.088476,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.056131,"preClose":35.72,"low":33.34,"lyrPeRate":8.008975,"pbRate":1.475111,"impliedVol":0.5108,"week52High":45.31,"changeRate":-0.06551,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1272981931.494011,"changeRate20Day":-0.111998,"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.720001220703125,"latestTime":"20250404 04:00 EDT","volume":568,"amount":20255,"timestamp":1743753601485},"bidSize":0,"change":-2.34,"marketValue":126210534421.38,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"open":34.93,"impliedVolPercentile":0.9761},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566783,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"T","shortMargin":0.3,"floatShares":7163350002,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"volumeRatio":1.396631,"changeRateMTD":-0.057992,"dividePrice":1.11,"high":28.43,"changeRateQTD":-0.057992,"changeRateWTD":-0.054649,"week52Low":15.9401,"changeRateYTD":0.16996,"changeRate5Min":-0.000004,"askSize":0,"floatMarketCap":190831644053.28,"latestPrice":26.64,"askPrice":0,"peRate":17.879195,"eps":1.49,"divideRate":0.041667,"bidPrice":0,"market":"US","volume":61360982,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.6,"latestTime":"09:29 EDT","volume":274392,"amount":7791372.364464,"timestamp":1743773370178},"changeRate60Day":0.2,"changeRate5Day":-0.054649,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.066434,"preClose":28.6,"low":26.53,"lyrPeRate":17.846771,"pbRate":1.832166,"impliedVol":0.4066,"week52High":29.03,"changeRate":-0.068532,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1668946545.518291,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.600000381469727,"latestTime":"20250404 04:00 EDT","volume":6999,"amount":199634,"timestamp":1743753601597},"bidSize":0,"change":-1.960001,"marketValue":191226795120,"shortable":3,"turnoverRate":0.008566,"hourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"open":28,"impliedVolPercentile":0.9641},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:59 EDT","volume":116563,"amount":325111.8417,"timestamp":1743811188745},"volumeRatio":1.515096,"changeRateMTD":-0.041096,"dividePrice":0,"high":2.9,"changeRateQTD":-0.041096,"changeRateWTD":-0.034483,"week52Low":1.1,"changeRateYTD":1.222222,"changeRate5Min":-0.001783,"askSize":0,"floatMarketCap":944025882.8,"latestPrice":2.8,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":19112222,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":3.02,"latestTime":"09:29 EDT","volume":413535,"amount":1186839.495096,"timestamp":1743773399769},"changeRate60Day":-0.487179,"changeRate5Day":-0.034483,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.092715,"preClose":3.02,"low":2.62,"lyrPeRate":0,"pbRate":4.869046,"impliedVol":1.2705,"week52High":6.45,"changeRate":-0.072848,"longInitialMargin":0.25,"amount":52967041.98101,"changeRate20Day":-0.119497,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.0199999809265137,"latestTime":"20250404 04:00 EDT","volume":355,"amount":1061,"timestamp":1743753601559},"bidSize":0,"change":-0.22,"marketValue":956134466,"shortable":3,"turnoverRate":0.056687,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:59 EDT","volume":116563,"amount":325111.8417,"timestamp":1743811188745},"open":2.88,"impliedVolPercentile":0.6454},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.7572,"preClose":0.7002,"latestTime":"16:11 EDT","volume":1000,"amount":757.2,"timestamp":1743797487499},"volumeRatio":2.540114,"changeRateMTD":0.07261,"dividePrice":0,"high":0.815,"changeRateQTD":0.07261,"changeRateWTD":0.111429,"week52Low":0.485,"changeRateYTD":-0.496259,"changeRate5Min":-0.066151,"askSize":0,"floatMarketCap":24309403.56,"latestPrice":0.7002,"askPrice":0,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0,"market":"US","volume":135447,"preHourTrading":{"tag":"盘前","latestPrice":0.7634,"preClose":0.7589,"latestTime":"08:59 EDT","volume":13,"amount":9.9242,"timestamp":1743771567850},"changeRate60Day":-0.492609,"changeRate5Day":0.111429,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.151535,"preClose":0.7589,"low":0.7,"lyrPeRate":0,"pbRate":2.019624,"impliedVol":0,"week52High":2.99,"changeRate":-0.077349,"longInitialMargin":0.25,"amount":103183.265054,"changeRate20Day":0.082728,"overnightTrading":{"tag":"夜盘","latestPrice":0.7002000212669373,"preClose":0.7002000212669373,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0587,"marketValue":28493456.3622,"shortable":3,"turnoverRate":0.003901,"hourTrading":{"tag":"盘后","latestPrice":0.7572,"preClose":0.7002,"latestTime":"16:11 EDT","volume":1000,"amount":757.2,"timestamp":1743797487499},"open":0.7634,"impliedVolPercentile":0},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808551,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"volumeRatio":1.690138,"changeRateMTD":-0.215219,"dividePrice":0,"high":58.3,"changeRateQTD":-0.215219,"changeRateWTD":-0.237412,"week52Low":48.3301,"changeRateYTD":-0.25639,"changeRate5Min":0.004543,"askSize":0,"floatMarketCap":7065256699.28,"latestPrice":55.28,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":6957065,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.26,"latestTime":"09:29 EDT","volume":49252,"amount":2840292.311136,"timestamp":1743773396276},"changeRate60Day":-0.291191,"changeRate5Day":-0.237412,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.083969,"preClose":60.26,"low":53.24,"lyrPeRate":0,"pbRate":3.236527,"impliedVol":1.0675,"week52High":104.96,"changeRate":-0.082642,"longInitialMargin":0.25,"amount":387790875.259018,"changeRate20Day":-0.278988,"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.2599983215332,"latestTime":"20250404 04:00 EDT","volume":2115,"amount":129220,"timestamp":1743753601579},"bidSize":0,"change":-4.98,"marketValue":8067809527.68,"shortable":3,"turnoverRate":0.054433,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"open":57.75,"impliedVolPercentile":0.996}]}}}