US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,428.36

-17.8972-0.52%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,476.51

Open:3,446.40

Low:3,383.43

Close:3,446.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	3.01	+5.99%	+0.1700	30.01M	87.97M	1.02B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.71M	5.26B	2.10T
Roku Inc US ROKU	80.41	+0.19%	+0.1500	3.88M	308.08M	11.74B
Netflix US NFLX	972.58	-0.11%	-1.1200	4.39M	4.26B	416.03B
Amazon.com US AMZN	203.8	-0.60%	-1.2200	60.85M	12.29B	2.16T
Apple US AAPL	235.93	-0.88%	-2.1000	53.80M	12.78B	3.54T
Comcast US CMCSA	35.5	-1.33%	-0.4800	31.01M	1.11B	134.23B
Meta Platforms, Inc. US META	640	-2.30%	-15.0500	21.50M	13.67B	1.62T
Walt Disney US DIS	109.01	-3.35%	-3.7800	12.66M	1.38B	197.07B
AT&T Inc US T	26.22	-5.41%	-1.5000	89.48M	2.40B	188.21B
Mega Matrix US MPU	0.6813	-9.16%	-0.0687	99.36K	69.86K	27.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3428.3635,"timestamp":1741121999999,"preClose":3446.2607,"halted":0,"volume":338377923,"delay":0,"changeRate":-0.005193,"change":-17.897217,"pbRate":9.01268,"amount":53535688973.74623,"amplitude":0.027009,"prevYearClose":3564.9302,"fiveDayClose":3552.1765,"twentyDayClose":3670.845,"turnoverRate":0.00661,"marketCap":10378025324690,"floatMarketCap":9692741252532,"peRate":29.615099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3476.5088,"amplitude":0.027009,"preClose":3446.2607,"low":3383.4275,"pbRate":"9.01268","latestPrice":3428.3635,"volume":338377923,"delay":0,"open":3446.4048,"prevYearClose":3564.9302,"prevWeekClose":3514.0251,"prevMonthClose":3514.0251,"prevQuarterClose":3564.9302,"fiveDayClose":3552.1765,"twentyDayClose":3670.845,"sixtyDayClose":3471.9673,"secType":"PLATE","market":"US","turnoverRate":0.00661,"peRate":29.615099,"marketCap":10378025324690,"floatMarketCap":9692741252532,"timestamp":1741121999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"volumeRatio":0.792947,"changeRateMTD":-0.006601,"dividePrice":0,"high":3.1,"changeRateQTD":1.388889,"changeRateWTD":-0.006601,"week52Low":1.1,"changeRateYTD":1.388889,"changeRate5Min":-0.001658,"askSize":0,"floatMarketCap":1007996472.49,"latestPrice":3.01,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":30014944,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.84,"latestTime":"09:29 EST","volume":821982,"amount":2231441.029058,"timestamp":1741098598032},"changeRate60Day":0.781065,"changeRate5Day":-0.216146,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.151408,"preClose":2.84,"low":2.67,"lyrPeRate":0,"pbRate":5.198483,"impliedVol":1.0815,"week52High":6.45,"changeRate":0.059859,"longInitialMargin":0.25,"amount":87974967.139862,"changeRate20Day":-0.276442,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.009999990463257,"latestTime":"20250304 22:47 EST","volume":50,"amount":152,"timestamp":1741146479548},"bidSize":0,"change":0.17,"marketValue":1020826010.54,"shortable":3,"turnoverRate":0.089628,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"open":2.685,"impliedVolPercentile":0.224},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.09,"preClose":172.61,"latestTime":"20250304 23:11 EST","volume":15015,"amount":2608912.1058,"timestamp":1741147879464},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"volumeRatio":1.219578,"changeRateMTD":-0.037121,"dividePrice":0,"high":82.07,"changeRateQTD":0.081652,"changeRateWTD":-0.037121,"week52Low":48.3301,"changeRateYTD":0.081652,"changeRate5Min":0.001744,"askSize":0,"floatMarketCap":10281023987.3,"latestPrice":80.41,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":3875891,"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":80.26,"latestTime":"09:29 EST","volume":15175,"amount":1209580.88825,"timestamp":1741098599999},"changeRate60Day":0.06236,"changeRate5Day":-0.062383,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.067157,"preClose":80.26,"low":76.68,"lyrPeRate":0,"pbRate":4.707835,"impliedVol":0.6142,"week52High":104.96,"changeRate":0.001869,"longInitialMargin":0.25,"amount":308077357.161873,"changeRate20Day":0.016561,"overnightTrading":{"tag":"夜盘","latestPrice":82.37999725341797,"preClose":80.41000366210938,"latestTime":"20250304 23:07 EST","volume":17,"amount":1401,"timestamp":1741147648237},"bidSize":0,"change":0.150002,"marketValue":11735393706.96,"shortable":3,"turnoverRate":0.030314,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"open":79.03,"impliedVolPercentile":0.592},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":1.070012,"changeRateMTD":-0.008138,"dividePrice":0,"high":986.3135,"changeRateQTD":0.091168,"changeRateWTD":-0.008138,"week52Low":542.01,"changeRateYTD":0.091168,"changeRate5Min":-0.000534,"askSize":0,"floatMarketCap":413085891353.52,"latestPrice":972.58,"askPrice":0,"peRate":49.04589,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":4392814,"preHourTrading":{"tag":"盘前","latestPrice":972.01,"preClose":973.7,"latestTime":"09:29 EST","volume":20877,"amount":20321131.0857,"timestamp":1741098599411},"changeRate60Day":0.078045,"changeRate5Day":-0.004769,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.039133,"preClose":973.7,"low":948.21,"lyrPeRate":47.95217,"pbRate":16.813582,"impliedVol":0.4102,"week52High":1064.5,"changeRate":-0.00115,"longInitialMargin":0.25,"amount":4255695410.411987,"changeRate20Day":-0.006497,"overnightTrading":{"tag":"夜盘","latestPrice":979.72998046875,"preClose":972.5800170898438,"latestTime":"20250304 23:03 EST","volume":298,"amount":291807,"timestamp":1741147436666},"bidSize":0,"change":-1.119995,"marketValue":416028000318,"shortable":3,"turnoverRate":0.010343,"hourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"open":971.61,"impliedVolPercentile":0.652},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.75,"preClose":203.8,"latestTime":"20250304 23:12 EST","volume":20536,"amount":4219367.426639999,"timestamp":1741147946329},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.74,"preClose":235.93,"latestTime":"20250304 23:12 EST","volume":12007,"amount":2849938.8951499998,"timestamp":1741147948894},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":35.5062,"preClose":35.5,"latestTime":"19:57 EST","volume":1163475,"amount":41331170.1587,"timestamp":1741136262875},"volumeRatio":1.145886,"changeRateMTD":-0.010591,"dividePrice":1.24,"high":36.315,"changeRateQTD":-0.05409,"changeRateWTD":-0.010591,"week52Low":32.5,"changeRateYTD":-0.05409,"changeRate5Min":-0.000844,"askSize":0,"floatMarketCap":132852710882,"latestPrice":35.5,"askPrice":0,"peRate":8.57488,"eps":4.14,"divideRate":0.03493,"bidPrice":0,"market":"US","volume":31010369,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"09:29 EST","volume":1343313,"amount":48339984.741885,"timestamp":1741098599999},"changeRate60Day":-0.171722,"changeRate5Day":-0.009763,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.029044,"preClose":35.98,"low":35.27,"lyrPeRate":8.517634,"pbRate":1.568797,"impliedVol":0.3166,"week52High":45.31,"changeRate":-0.013341,"longInitialMargin":0.25,"amount":1109355304.754646,"changeRate20Day":0.069599,"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":35.5,"latestTime":"20250304 23:00 EST","volume":9,"amount":320,"timestamp":1741147225200},"bidSize":0,"change":-0.48,"marketValue":134226302335.5,"shortable":3,"turnoverRate":0.008286,"hourTrading":{"tag":"盘后","latestPrice":35.5062,"preClose":35.5,"latestTime":"19:57 EST","volume":1163475,"amount":41331170.1587,"timestamp":1741136262875},"open":36.21,"impliedVolPercentile":0.548},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":1.415156,"changeRateMTD":-0.042203,"dividePrice":2,"high":649.75,"changeRateQTD":0.093064,"changeRateWTD":-0.042203,"week52Low":414.5,"changeRateYTD":0.093064,"changeRate5Min":0.001973,"askSize":0,"floatMarketCap":1398705907840,"latestPrice":640,"askPrice":0,"peRate":26.823134,"eps":23.860001,"divideRate":0.003125,"bidPrice":0,"market":"US","volume":21495178,"preHourTrading":{"tag":"盘前","latestPrice":645.53,"preClose":655.05,"latestTime":"09:29 EST","volume":551954,"amount":359738337.7068,"timestamp":1741098599999},"changeRate60Day":0.04294,"changeRate5Day":-0.026616,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.039844,"preClose":655.05,"low":623.65,"lyrPeRate":26.006415,"pbRate":8.878496,"impliedVol":0.4346,"week52High":740.91,"changeRate":-0.022975,"longInitialMargin":0.25,"amount":13672233361.89392,"changeRate20Day":-0.082385,"overnightTrading":{"tag":"夜盘","latestPrice":645.94,"preClose":640,"latestTime":"20250304 23:11 EST","volume":7414,"amount":4775415.2292,"timestamp":1741147914445},"bidSize":0,"change":-15.049988,"marketValue":1621541929600,"shortable":3,"turnoverRate":0.009835,"hourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"open":645.51,"impliedVolPercentile":0.732},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"volumeRatio":1.391929,"changeRateMTD":-0.042091,"dividePrice":0.75,"high":112.25,"changeRateQTD":-0.021015,"changeRateWTD":-0.042091,"week52Low":83.91,"changeRateYTD":-0.021015,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":196813517596.63,"latestPrice":109.01,"askPrice":0,"peRate":35.451272,"eps":3.074925,"divideRate":0.00688,"bidPrice":0,"market":"US","volume":12658024,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":112.79,"latestTime":"09:29 EST","volume":36992,"amount":4143112.87808,"timestamp":1741098591962},"changeRate60Day":-0.06389,"changeRate5Day":-0.013752,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.035287,"preClose":112.79,"low":108.27,"lyrPeRate":40.012729,"pbRate":1.9333,"impliedVol":0.3158,"week52High":123.74,"changeRate":-0.033514,"longInitialMargin":0.25,"amount":1383730273.344604,"changeRate20Day":-0.043772,"overnightTrading":{"tag":"夜盘","latestPrice":109.6500015258789,"preClose":109.01000213623047,"latestTime":"20250304 23:07 EST","volume":776,"amount":84841.36816,"timestamp":1741147648888},"bidSize":0,"change":-3.779999,"marketValue":197067064173.65002,"shortable":3,"turnoverRate":0.007011,"hourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"open":111.7,"impliedVolPercentile":0.604},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.22,"latestTime":"19:59 EST","volume":1887055,"amount":49493230.0869,"timestamp":1741136385033},"volumeRatio":1.925731,"changeRateMTD":-0.043415,"dividePrice":1.11,"high":27.97,"changeRateQTD":0.151515,"changeRateWTD":-0.043415,"week52Low":15.9401,"changeRateYTD":0.151515,"changeRate5Min":0.001719,"askSize":0,"floatMarketCap":187822811193.36,"latestPrice":26.22,"askPrice":0,"peRate":17.597315,"eps":1.49,"divideRate":0.042334,"bidPrice":0,"market":"US","volume":89479652,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.72,"latestTime":"09:29 EST","volume":147551,"amount":4099310.278728,"timestamp":1741098599913},"changeRate60Day":0.104465,"changeRate5Day":-0.016135,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.066739,"preClose":27.72,"low":26.12,"lyrPeRate":17.565403,"pbRate":1.80328,"impliedVol":0.3251,"week52High":27.97,"changeRate":-0.054113,"longInitialMargin":0.25,"amount":2397211159.66864,"changeRate20Day":0.081237,"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.219999313354492,"latestTime":"20250304 23:09 EST","volume":957,"amount":25188,"timestamp":1741147740848},"bidSize":0,"change":-1.5,"marketValue":188211958260,"shortable":3,"turnoverRate":0.012491,"hourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.22,"latestTime":"19:59 EST","volume":1887055,"amount":49493230.0869,"timestamp":1741136385033},"open":27.8,"impliedVolPercentile":0.964},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6813,"latestTime":"18:33 EST","volume":387,"amount":267.0438,"timestamp":1741131185370},"volumeRatio":1.248426,"changeRateMTD":-0.175281,"dividePrice":0,"high":0.76,"changeRateQTD":-0.509856,"changeRateWTD":-0.175281,"week52Low":0.6616,"changeRateYTD":-0.509856,"changeRate5Min":-0.001026,"askSize":0,"floatMarketCap":23653237.14,"latestPrice":0.6813,"askPrice":0,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0,"market":"US","volume":99355,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.75,"latestTime":"09:18 EST","volume":20,"amount":15,"timestamp":1741097886271},"changeRate60Day":-0.6215,"changeRate5Day":-0.251154,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.1312,"preClose":0.75,"low":0.6616,"lyrPeRate":0,"pbRate":1.754034,"impliedVol":0,"week52High":3.3312,"changeRate":-0.0916,"longInitialMargin":0.25,"amount":69856.668865,"changeRate20Day":-0.3187,"overnightTrading":{"tag":"夜盘","latestPrice":0.6812999844551086,"preClose":0.6812999844551086,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838643},"bidSize":0,"change":-0.0687,"marketValue":27720401.2443,"shortable":3,"turnoverRate":0.002862,"hourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6813,"latestTime":"18:33 EST","volume":387,"amount":267.0438,"timestamp":1741131185370},"open":0.74,"impliedVolPercentile":0}]}}}