US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,256.00

-69.7061-1.61%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,325.61

Open:4,325.61

Low:4,208.23

Close:4,325.70

Volume:435.48M

Turnover:81.90B

Market Cap:12.76T

Float Cap:11.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	108.7	+3.55%	+3.73	12.11M	1.31B	192.77B
Comcast US CMCSA	31.37	+1.69%	+0.5200	30.79M	962.09M	112.86B
Netflix US NFLX	82.2	+1.64%	+1.33	46.15M	3.76B	348.31B
Apple US AAPL	278.12	+0.80%	+2.21	50.45M	14.06B	4.08T
Roku Inc US ROKU	85.85	-0.23%	-0.2000	4.33M	373.29M	12.68B
AT&T Inc US T	27.13	-0.66%	-0.1800	37.41M	1.01B	190.91B
Mega Matrix US MPU	0.5985	-0.66%	-0.0040	40.13K	24.26K	40.59M
Meta Platforms, Inc. US META	661.46	-1.31%	-8.7500	18.16M	11.97B	1.67T
fuboTV Inc. US FUBO	1.58	-2.47%	-0.0400	20.30M	32.88M	2.05B
Alphabet US GOOG	323.1	-2.48%	-8.2300	33.88M	10.97B	3.90T
Amazon.com US AMZN	210.32	-5.55%	-12.3700	179.21M	36.90B	2.25T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4255.9966,"timestamp":1770411599999,"preClose":4325.7026,"halted":0,"volume":435475189,"delay":0,"changeRate":-0.016114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-69.706055,"latestTime":"02-06 16:00:00 EST","open":4325.6064,"high":4325.6064,"low":4208.234,"amount":81896301080.53784,"amplitude":0.027134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.00786,"increases":4,"decrements":7,"flats":0,"marketCap":12756713277132,"floatMarketCap":11898117959500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4325.6064,"amplitude":0.027134,"preClose":4325.7026,"low":4208.234,"pbRate":"8.791573","latestPrice":4255.9966,"volume":435475189,"delay":0,"open":4325.6064,"prevYearClose":4274.81,"prevWeekClose":4377.0015,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4377.0015,"twentyDayClose":4295.823,"sixtyDayClose":4229.7886,"secType":"PLATE","market":"US","turnoverRate":0.00786,"peRate":28.66346,"marketCap":12756713277132,"floatMarketCap":11898117959500,"timestamp":1770411599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016856,"change":0.52,"latestPrice":31.37,"close":31.37,"volume":30791606,"market":"US","high":31.43,"low":30.77,"preClose":30.85,"open":30.81,"turnoverRate":0.008558,"peRate":5.820037,"amplitude":0.021394,"marketValue":112864428831.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.054454,"changeRate20Day":0.112017,"changeRate60Day":0.156711,"changeRateWTD":0.054454,"changeRateMTD":0.054454,"changeRateQTD":0.049515,"changeRateYTD":0.049515,"amount":962089510.88345,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.818149,"pbRate":1.164716,"volumeRatio":0.80699,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042078,"floatMarketCap":112864428831.78,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.85,"latestTime":"09:29 EST","volume":15666,"amount":482772.839934,"timestamp":1770388169813,"change":-0.08000000000000185,"changeRate":-0.0025931928687196707},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":10666,"amount":329253,"timestamp":1770368401965,"change":0.03999900817871094,"changeRate":0.001296564268528717},"impliedVol":0.2912,"impliedVolPercentile":0.2749},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015451,"changeRate20Day":-0.092014,"changeRate60Day":-0.266117,"changeRateWTD":-0.015451,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958474,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3635,"impliedVolPercentile":0.5139},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002324,"change":-0.2,"latestPrice":85.85,"close":85.85,"volume":4327278,"market":"US","high":89,"low":84.3713,"preClose":86.05,"open":86.67,"turnoverRate":0.033473,"peRate":0,"amplitude":0.053791,"marketValue":12684489540.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.098214,"changeRate20Day":-0.211372,"changeRate60Day":-0.182381,"changeRateWTD":-0.098214,"changeRateMTD":-0.098214,"changeRateQTD":-0.208683,"changeRateYTD":-0.208683,"amount":373287648.837662,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.832028,"volumeRatio":0.995567,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000582,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11098492605.4,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":86.05,"latestTime":"09:28 EST","volume":17859,"amount":1576664.31318,"timestamp":1770388081081,"change":0.21999999999999886,"changeRate":0.002556653108657744},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":86.05000305175781,"latestTime":"20260206 04:00 EST","volume":4679,"amount":406993,"timestamp":1770368401979,"change":2.0499954223632812,"changeRate":0.023823304470195535},"impliedVol":0.7673,"impliedVolPercentile":0.8287},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.006591,"change":-0.18,"latestPrice":27.13,"close":27.13,"volume":37410384,"market":"US","high":27.38,"low":26.93,"preClose":27.31,"open":27.26,"turnoverRate":0.005316,"peRate":8.924342,"amplitude":0.016477,"marketValue":190913810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.035101,"changeRate20Day":0.122466,"changeRate60Day":0.09263,"changeRateWTD":0.035101,"changeRateMTD":0.035101,"changeRateQTD":0.09219,"changeRateYTD":0.09219,"amount":1014836939.975372,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.885515,"pbRate":1.727211,"volumeRatio":0.617287,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040947,"floatMarketCap":190913810000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.31,"latestTime":"09:29 EST","volume":31896,"amount":866640.921264,"timestamp":1770388196081,"change":-0.14999999999999858,"changeRate":-0.005492493592090758},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.309999465942383,"latestTime":"20260206 04:00 EST","volume":19868,"amount":542690,"timestamp":1770368401930,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.3108},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.006639,"change":-0.004,"latestPrice":0.5985,"close":0.5985,"volume":40130,"market":"US","high":0.64,"low":0.587,"preClose":0.6025,"open":0.64,"turnoverRate":0.00065,"peRate":0,"amplitude":0.087967,"marketValue":40587337.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.093182,"changeRate20Day":-0.36927,"changeRate60Day":-0.418932,"changeRateWTD":-0.093182,"changeRateMTD":-0.093182,"changeRateQTD":-0.342308,"changeRateYTD":-0.342308,"amount":24261.787628,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.084113,"volumeRatio":0.47119,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949833.9,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"preHourTrading":{"tag":"盘前","latestPrice":0.6025,"preClose":0.6025,"latestTime":"08:54 EST","volume":600,"amount":361.5,"timestamp":1770386053588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013056,"change":-8.75,"latestPrice":661.46,"close":661.46,"volume":18159253,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.00839,"peRate":28.159217,"amplitude":0.038033,"marketValue":1667228184311.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.076818,"changeRate20Day":0.023837,"changeRate60Day":0.047012,"changeRateWTD":-0.076818,"changeRateMTD":-0.076818,"changeRateQTD":0.002075,"changeRateYTD":0.002075,"amount":11968432919.81128,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.159217,"pbRate":7.674485,"volumeRatio":1.057067,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003175,"floatMarketCap":1431737668972.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3576,"impliedVolPercentile":0.4821},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.024691,"change":-0.04,"latestPrice":1.58,"close":1.58,"volume":20295161,"market":"US","high":1.685,"low":1.56,"preClose":1.62,"open":1.65,"turnoverRate":0.016009,"peRate":4.404795,"amplitude":0.07716,"marketValue":2054988290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.56,"changeRate5Day":-0.29148,"changeRate20Day":-0.362903,"changeRate60Day":-0.598985,"changeRateWTD":-0.29148,"changeRateMTD":-0.29148,"changeRateQTD":-0.373016,"changeRateYTD":-0.373016,"amount":32879128.665465,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.459502,"volumeRatio":0.69467,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.015576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003054625.36,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:28 EST","volume":194864,"amount":322912.115819,"timestamp":1770388139955,"change":0.039999999999999813,"changeRate":0.024691358024691242},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.6200000047683716,"latestTime":"20260206 04:00 EST","volume":13643,"amount":22003,"timestamp":1770368401861,"change":-0.04999995231628418,"changeRate":-0.03086416800562491},"impliedVol":1.0157,"impliedVolPercentile":0.6733},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":-0.045579,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.168861,"pbRate":9.388818,"volumeRatio":1.064398,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002564,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3591,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.719698,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":-0.121103,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":38.03255,"pbRate":5.469612,"volumeRatio":3.105235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3596,"impliedVolPercentile":0.5777}]}}}