Online Education

626.63

-2.5349-0.40%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:631.37

Open:631.37

Low:617.26

Close:629.17

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	1.84	+3.95%	+0.0700	5.73K	10.30K	14.30M
iHuman US IH	2.12	+1.92%	+0.0400	4.87K	10.18K	110.28M
Gaotu Techedu Inc. US GOTU	2.9	+1.05%	+0.0300	267.97K	776.67K	725.00M
New Oriental Education & Technology US EDU	46.273	+0.33%	+0.1530	826.87K	38.37M	7.57B
TAL Education Group US TAL	8.93	0.00%	+0.0000	6.90M	60.87M	5.41B
Youdao US DAO	8.5299	-1.39%	-0.1201	5.60K	47.32K	1.02B
Bilibili Inc. US BILI	17.4	-1.53%	-0.2700	898.92K	15.57M	7.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":626.6319,"timestamp":1745599447764,"preClose":629.16675,"halted":0,"volume":8907156,"delay":0,"changeRate":-0.004029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.534851,"latestTime":"04-25 12:44:10 EDT","open":631.3728,"high":631.3728,"low":617.26184,"amount":115538260.98899,"amplitude":0.022428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.397537,"peRate":126.775761,"turnoverRate":0.00912,"increases":4,"decrements":2,"flats":1,"marketCap":22117109454,"floatMarketCap":14122912786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":631.3728,"amplitude":0.022428,"preClose":629.16675,"low":617.26184,"pbRate":"2.397537","latestPrice":626.6319,"volume":8907156,"delay":0,"open":631.3728,"prevYearClose":743.60864,"prevWeekClose":617.8683,"prevMonthClose":730.7412,"prevQuarterClose":730.7412,"fiveDayClose":617.8683,"twentyDayClose":749.8028,"sixtyDayClose":680.4734,"secType":"PLATE","market":"US","turnoverRate":0.009113,"peRate":126.775761,"marketCap":22114081486,"floatMarketCap":14120849682,"timestamp":1745599447764,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"17 Education & Technology Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"18:46 EDT","volume":460,"amount":795.582,"timestamp":1745534768925},"volumeRatio":0.398065,"changeRateMTD":-0.041667,"dividePrice":0,"high":1.9557,"changeRateQTD":-0.041667,"changeRateWTD":0.076023,"week52Low":1.26,"changeRateYTD":0.157233,"changeRate5Min":0,"askSize":225,"floatMarketCap":8653757.36,"latestPrice":1.84,"askPrice":1.9,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":1.71,"market":"US","volume":5727,"changeRate60Day":-0.041667,"changeRate5Day":0.076023,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":7770903,"amplitude":0.174294,"preClose":1.77,"low":1.6472,"lyrPeRate":0,"pbRate":0.036324,"impliedVol":2.0085,"week52High":3.19,"changeRate":0.039548,"longInitialMargin":0.25,"amount":10299.678734,"committee":-0.058824,"changeRate20Day":0.063584,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0.07,"marketValue":14298461.52,"shortable":3,"turnoverRate":0.001218,"open":1.9557,"impliedVolPercentile":0.968},{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.08,"latestTime":"16:44 EDT","volume":753,"amount":1528.8,"timestamp":1745527458069},"volumeRatio":0.800361,"changeRateMTD":0,"dividePrice":0,"high":2.13,"changeRateQTD":0,"changeRateWTD":0.081633,"week52Low":1.47,"changeRateYTD":0.254438,"changeRate5Min":0,"askSize":200,"floatMarketCap":32259700.8,"latestPrice":2.12,"askPrice":2.22,"peRate":8.596709,"eps":0.246606,"divideRate":0,"bidPrice":1.91,"market":"US","volume":4873,"changeRate60Day":0.277108,"changeRate5Day":0.081633,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.029183,"preClose":2.08,"low":2.0693,"lyrPeRate":8.224546,"pbRate":0.11477,"impliedVol":0,"week52High":3.18,"changeRate":0.019231,"longInitialMargin":0.25,"amount":10180.619415,"committee":0,"changeRate20Day":-0.112971,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0.04,"marketValue":110275702.92,"shortable":3,"turnoverRate":0.00032,"open":2.07,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:15 EDT","volume":205437,"amount":589605.115,"timestamp":1745536515437},"volumeRatio":0.39146,"changeRateMTD":-0.107692,"dividePrice":0,"high":2.95,"changeRateQTD":-0.107692,"changeRateWTD":0.078067,"week52Low":1.87,"changeRateYTD":0.324201,"changeRate5Min":0.00346,"askSize":700,"floatMarketCap":374100000,"latestPrice":2.9,"askPrice":2.9,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":2.89,"market":"US","volume":267968,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:29 EDT","volume":6202,"amount":17821.919592,"timestamp":1745587799999},"changeRate60Day":0.300448,"changeRate5Day":0.078067,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.034843,"preClose":2.87,"low":2.85,"lyrPeRate":0,"pbRate":0.374975,"impliedVol":1.0189,"week52High":8.435,"changeRate":0.010453,"longInitialMargin":0.25,"amount":776673.550079,"committee":0.125,"changeRate20Day":-0.134328,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.869999885559082,"latestTime":"20250425 04:00 EDT","volume":1536,"amount":4480,"timestamp":1745568001838},"bidSize":900,"change":0.03,"marketValue":725000000,"shortable":3,"turnoverRate":0.002077,"open":2.86,"impliedVolPercentile":0.772},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"19:54 EDT","volume":151569,"amount":6990369.66,"timestamp":1745538854752},"volumeRatio":0.669591,"changeRateMTD":-0.032148,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.032148,"changeRateWTD":0.032419,"week52Low":40.66,"changeRateYTD":-0.279012,"changeRate5Min":0.00093,"askSize":38,"floatMarketCap":4866561070.993,"latestPrice":46.273,"askPrice":46.31,"peRate":20.19127,"eps":2.291733,"divideRate":0.012967,"bidPrice":46.21,"market":"US","volume":826868,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.021712,"changeRate5Day":0.032419,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.715486,"pbRate":2.052768,"impliedVol":0.5492,"week52High":89.33,"changeRate":0.003317,"longInitialMargin":0.25,"amount":38372704.23555,"committee":0.22449,"changeRate20Day":-0.027674,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":60,"change":0.153,"marketValue":7566969689.409,"shortable":3,"turnoverRate":0.007862,"open":46.665,"impliedVolPercentile":0.648},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:59 EDT","volume":92672,"amount":832294.4373,"timestamp":1745539197649},"volumeRatio":0.921751,"changeRateMTD":-0.323997,"dividePrice":0,"high":9.0699,"changeRateQTD":-0.323997,"changeRateWTD":-0.088776,"week52Low":7.345,"changeRateYTD":-0.108782,"changeRate5Min":0.00056,"askSize":300,"floatMarketCap":3684517249.88,"latestPrice":8.93,"askPrice":8.94,"peRate":46.024284,"eps":0.194028,"divideRate":0,"bidPrice":8.93,"market":"US","volume":6900780,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.279839,"changeRate5Day":-0.088776,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.063819,"preClose":8.93,"low":8.5,"lyrPeRate":0,"pbRate":1.433376,"impliedVol":0.5813,"week52High":15.3,"changeRate":0,"longInitialMargin":0.25,"amount":60866641.227951,"committee":0.777778,"changeRate20Day":-0.343382,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":2600,"change":0,"marketValue":5407686993.29,"shortable":3,"turnoverRate":0.016725,"open":8.68,"impliedVolPercentile":0.504},{"symbol":"DAO","shortMargin":0.3,"floatShares":26650837,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:00 EDT","volume":91,"amount":787.15,"timestamp":1745524832275},"volumeRatio":0.082602,"changeRateMTD":0.117942,"dividePrice":0,"high":8.57,"changeRateQTD":0.117942,"changeRateWTD":0.10348,"week52Low":2.86,"changeRateYTD":0.152689,"changeRate5Min":0,"askSize":2,"floatMarketCap":227328974.5263,"latestPrice":8.5299,"askPrice":8.56,"peRate":88.943919,"eps":0.095902,"divideRate":0,"bidPrice":8.44,"market":"US","volume":5599,"changeRate60Day":0.077008,"changeRate5Day":0.10348,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.02659,"preClose":8.65,"low":8.34,"lyrPeRate":88.928158,"pbRate":-0.476605,"impliedVol":0.6758,"week52High":11.82,"changeRate":-0.013884,"longInitialMargin":0.25,"amount":47320.257856,"committee":0.968504,"changeRate20Day":0.0583,"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":125,"change":-0.1201,"marketValue":1019913737.0451,"shortable":3,"turnoverRate":0.00021,"open":8.515,"impliedVolPercentile":0.184},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.67,"latestTime":"19:58 EDT","volume":28583,"amount":505278.8151,"timestamp":1745539084947},"volumeRatio":0.634822,"changeRateMTD":-0.089482,"dividePrice":0,"high":17.465,"changeRateQTD":-0.089482,"changeRateWTD":0.073411,"week52Low":12.145,"changeRateYTD":-0.039205,"changeRate5Min":0.001151,"askSize":12,"floatMarketCap":4929492105.599999,"latestPrice":17.4,"askPrice":17.4,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.39,"market":"US","volume":898917,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.67,"latestTime":"09:28 EDT","volume":16858,"amount":290798.696194,"timestamp":1745587680054},"changeRate60Day":0.036949,"changeRate5Day":0.073411,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.017425,"preClose":17.67,"low":17.1571,"lyrPeRate":0,"pbRate":0.515506,"impliedVol":0.705,"week52High":31.77,"changeRate":-0.01528,"longInitialMargin":0.25,"amount":15572405.506937,"committee":0.921824,"changeRate20Day":-0.136905,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.670000076293945,"latestTime":"20250425 04:00 EDT","volume":46934,"amount":826748,"timestamp":1745568001875},"bidSize":295,"change":-0.27,"marketValue":7272965117.4,"shortable":3,"turnoverRate":0.003173,"open":17.2,"impliedVolPercentile":0.26}]}}}