Online Education

737.55

+19.452.71%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:744.64

Open:724.66

Low:717.77

Close:718.10

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	20.94	+5.76%	+1.14	6.65M	138.11M	8.70B
iHuman US IH	2.1299	+3.39%	+0.0699	17.23K	36.18K	111.23M
TAL Education Group US TAL	12.745	+2.45%	+0.3050	5.72M	72.09M	7.72B
New Oriental Education & Technology US EDU	46.05	+0.59%	+0.2700	1.04M	47.95M	7.53B
Gaotu Techedu Inc. US GOTU	3.415	+0.15%	+0.0050	2.55M	8.88M	863.77M
Youdao US DAO	8.67	-1.48%	-0.1300	176.98K	1.55M	1.04B
17 Education & Technology Group Inc. US YQ	1.955	-1.76%	-0.0350	2.53K	4.94K	15.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":737.54803,"timestamp":1741121999999,"preClose":718.09924,"halted":0,"volume":16159538,"delay":0,"changeRate":0.027084,"change":19.448792,"pbRate":2.742227,"amount":268621733.630325,"amplitude":0.037413,"prevYearClose":743.60864,"fiveDayClose":756.0918,"twentyDayClose":688.433,"turnoverRate":0.016237,"marketCap":25974610389,"floatMarketCap":17536944038,"peRate":148.564078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":744.6383,"amplitude":0.037413,"preClose":718.09924,"low":717.7724,"pbRate":"2.742227","latestPrice":737.54803,"volume":16159538,"delay":0,"open":724.6584,"prevYearClose":743.60864,"prevWeekClose":745.3004,"prevMonthClose":745.3004,"prevQuarterClose":743.6086,"fiveDayClose":756.0918,"twentyDayClose":688.433,"sixtyDayClose":771.2645,"secType":"PLATE","market":"US","turnoverRate":0.016237,"peRate":148.564078,"marketCap":25974610389,"floatMarketCap":17536944038,"timestamp":1741121999999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.94,"latestTime":"16:11 EST","volume":29031,"amount":607929.577824,"timestamp":1741122713495},"volumeRatio":1.001751,"changeRateMTD":0.029499,"dividePrice":0,"high":21.185,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":500,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.05,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.96,"market":"US","volume":6654180,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.049242,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.863,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138114366.601639,"committee":-0.25,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023153,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.94,"latestTime":"16:11 EST","volume":29031,"amount":607929.577824,"timestamp":1741122713495},"open":20.38,"impliedVolPercentile":0.644},{"symbol":"IH","shortMargin":0.3,"floatShares":15421411,"nameCN":"iHuman","volumeRatio":0.07856,"changeRateMTD":0.038976,"dividePrice":0,"high":2.13,"changeRateQTD":0.260296,"changeRateWTD":0.038976,"week52Low":1.47,"changeRateYTD":0.260296,"changeRate5Min":0,"askSize":100,"floatMarketCap":32846063.2889,"latestPrice":2.1299,"askPrice":2.31,"peRate":7.658233,"eps":0.278119,"divideRate":0,"bidPrice":1.89,"market":"US","volume":17228,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.06,"latestTime":"09:18 EST","volume":4,"amount":8.5596,"timestamp":1741097923289},"changeRate60Day":0.260296,"changeRate5Day":0.138984,"roa":0.034814,"roe":0.113635,"lyrEps":0.483096,"shares":52221413,"amplitude":0.03301,"preClose":2.06,"low":2.062,"lyrPeRate":4.408855,"pbRate":0.120072,"impliedVol":0,"week52High":2.48,"changeRate":0.033932,"longInitialMargin":0.25,"amount":36180.967104,"committee":0,"changeRate20Day":0.260594,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.0699,"marketValue":111226387.5487,"shortable":3,"turnoverRate":0.001117,"open":2.105,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.75,"latestTime":"16:08 EST","volume":41298,"amount":526549.29351,"timestamp":1741122531120},"volumeRatio":0.840218,"changeRateMTD":-0.013545,"dividePrice":0,"high":12.845,"changeRateQTD":0.271956,"changeRateWTD":-0.013545,"week52Low":7.345,"changeRateYTD":0.271956,"changeRate5Min":-0.001176,"askSize":200,"floatMarketCap":5258585929.42,"latestPrice":12.745,"askPrice":12.88,"peRate":65.686394,"eps":0.194028,"divideRate":0,"bidPrice":12.59,"market":"US","volume":5718233,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192236,"changeRate5Day":-0.046746,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.04783,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.045731,"impliedVol":0.6889,"week52High":15.3,"changeRate":0.024518,"longInitialMargin":0.25,"amount":72094793.409882,"committee":0.923077,"changeRate20Day":0.026167,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.4399995803833,"latestTime":"20250304 04:00 EST","volume":3611,"amount":43499,"timestamp":1741078801265},"bidSize":5000,"change":0.305,"marketValue":7717913855.485,"shortable":3,"turnoverRate":0.013859,"hourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.75,"latestTime":"16:08 EST","volume":41298,"amount":526549.29351,"timestamp":1741122531120},"open":12.26,"impliedVolPercentile":0.796},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:05 EST","volume":8477,"amount":390196.31,"timestamp":1741122308383},"volumeRatio":0.464428,"changeRateMTD":-0.042221,"dividePrice":0,"high":46.755,"changeRateQTD":-0.282487,"changeRateWTD":-0.042221,"week52Low":44.46,"changeRateYTD":-0.282487,"changeRate5Min":-0.002815,"askSize":36,"floatMarketCap":5551765251.299999,"latestPrice":46.05,"askPrice":46.92,"peRate":20.081381,"eps":2.293169,"divideRate":0,"bidPrice":45.8,"market":"US","volume":1038123,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.78,"latestTime":"09:29 EST","volume":1401,"amount":64307.80536,"timestamp":1741098598151},"changeRate60Day":-0.278665,"changeRate5Day":-0.032766,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.03353,"preClose":45.78,"low":45.22,"lyrPeRate":24.596376,"pbRate":2.035367,"impliedVol":0.6307,"week52High":98.2,"changeRate":0.005898,"longInitialMargin":0.25,"amount":47946824.975761,"committee":0.470588,"changeRate20Day":-0.057511,"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.779998779296875,"latestTime":"20250304 04:00 EST","volume":501,"amount":22827,"timestamp":1741078801251},"bidSize":100,"change":0.27,"marketValue":7530502759.65,"shortable":3,"turnoverRate":0.008611,"hourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:05 EST","volume":8477,"amount":390196.31,"timestamp":1741122308383},"open":45.78,"impliedVolPercentile":0.924},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:05 EST","volume":2002,"amount":6826.82,"timestamp":1741122308795},"volumeRatio":0.357521,"changeRateMTD":-0.027066,"dividePrice":0,"high":3.65,"changeRateQTD":0.559361,"changeRateWTD":-0.027066,"week52Low":1.87,"changeRateYTD":0.559361,"changeRate5Min":-0.001462,"askSize":6286,"floatMarketCap":437019431.665,"latestPrice":3.415,"askPrice":3.5,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.37,"market":"US","volume":2551729,"preHourTrading":{"tag":"盘前","latestPrice":3.3984,"preClose":3.41,"latestTime":"09:27 EST","volume":49463,"amount":166244.05976,"timestamp":1741098478408},"changeRate60Day":0.145973,"changeRate5Day":0.349802,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.090909,"preClose":3.41,"low":3.34,"lyrPeRate":0,"pbRate":0.446746,"impliedVol":0.899,"week52High":8.435,"changeRate":0.001466,"longInitialMargin":0.25,"amount":8877119.865004,"committee":-0.932964,"changeRate20Day":0.595794,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.4100000858306885,"latestTime":"20250304 04:00 EST","volume":30735,"amount":101947,"timestamp":1741078801264},"bidSize":218,"change":0.005,"marketValue":863768148.38,"shortable":3,"turnoverRate":0.01994,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:05 EST","volume":2002,"amount":6826.82,"timestamp":1741122308795},"open":3.405,"impliedVolPercentile":0.4},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.6982,"preClose":8.67,"latestTime":"16:07 EST","volume":578,"amount":5012.86973,"timestamp":1741122465200},"volumeRatio":0.940402,"changeRateMTD":-0.036667,"dividePrice":0,"high":8.96,"changeRateQTD":0.171622,"changeRateWTD":-0.036667,"week52Low":2.86,"changeRateYTD":0.171622,"changeRate5Min":-0.002301,"askSize":1090,"floatMarketCap":230626595.1,"latestPrice":8.67,"askPrice":9.3,"peRate":90.404785,"eps":0.095902,"divideRate":0,"bidPrice":8.62,"market":"US","volume":176976,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.8,"latestTime":"09:07 EST","volume":398,"amount":3495.27978,"timestamp":1741097264573},"changeRate60Day":0.311649,"changeRate5Day":-0.095933,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.052273,"preClose":8.8,"low":8.5,"lyrPeRate":90.388766,"pbRate":-0.484229,"impliedVol":1.1659,"week52High":11.82,"changeRate":-0.014773,"longInitialMargin":0.25,"amount":1546645.304169,"committee":-0.721959,"changeRate20Day":0.077019,"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":176,"change":-0.13,"marketValue":1036229244.48,"shortable":0,"turnoverRate":0.006653,"hourTrading":{"tag":"盘后","latestPrice":8.6982,"preClose":8.67,"latestTime":"16:07 EST","volume":578,"amount":5012.86973,"timestamp":1741122465200},"open":8.75,"impliedVolPercentile":0.556},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"17 Education & Technology Group Inc.","volumeRatio":0.253574,"changeRateMTD":0.018229,"dividePrice":0,"high":1.9602,"changeRateQTD":0.22956,"changeRateWTD":0.018229,"week52Low":1.5,"changeRateYTD":0.22956,"changeRate5Min":0,"askSize":76,"floatMarketCap":9194617.195,"latestPrice":1.955,"askPrice":2,"peRate":0,"eps":-4.06124,"divideRate":0,"bidPrice":1.9,"market":"US","volume":2526,"changeRate60Day":0.068306,"changeRate5Day":-0.017588,"roa":-0.228506,"roe":-0.454597,"lyrEps":-4.793483,"shares":7770903,"amplitude":0.005126,"preClose":1.99,"low":1.95,"lyrPeRate":0,"pbRate":0.037806,"impliedVol":0.1819,"week52High":3.2,"changeRate":-0.017588,"longInitialMargin":0.25,"amount":4942.921627,"committee":0.105882,"changeRate20Day":0.134188,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":94,"change":-0.035,"marketValue":15192115.365,"shortable":3,"turnoverRate":0.000537,"open":1.9602,"impliedVolPercentile":0.696}]}}}