Tesla Concept

1,580.07

+136.759.47%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,590.30

Open:1,455.11

Low:1,443.77

Close:1,443.32

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	284.95	+9.80%	+25.44	165.91M	46.12B	917.81B
Modine Manufacturing US MOD	81.1	+2.54%	+2.01	926.42K	74.89M	4.26B
Magna US MGA	34.05	+0.03%	+0.0100	1.37M	46.66M	9.59B
Avery Dennison US AVY	170.7	-1.68%	-2.9200	694.73K	118.44M	13.48B
Strattec Security US STRT	36.48	-1.70%	-0.6300	9.45K	338.60K	152.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1580.0674,"timestamp":1745611199999,"preClose":1443.321,"halted":0,"volume":168927360,"delay":0,"changeRate":0.094744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":136.746338,"latestTime":"04-25 16:00:00 EDT","open":1455.1118,"high":1590.298,"low":1443.7732,"amount":46366538699.71262,"amplitude":0.101519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.335525,"peRate":104.406859,"turnoverRate":0.052504,"increases":3,"decrements":2,"flats":0,"marketCap":945308381168,"floatMarketCap":825971175360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1590.298,"amplitude":0.101519,"preClose":1443.321,"low":1443.7732,"pbRate":"9.335525","latestPrice":1580.0674,"volume":168927592,"delay":0,"open":1455.1118,"prevYearClose":2229.6433,"prevWeekClose":1344.1564,"prevMonthClose":1441.7693,"prevQuarterClose":1441.7693,"fiveDayClose":1344.1564,"twentyDayClose":1517.741,"sixtyDayClose":2143.969,"secType":"PLATE","market":"US","turnoverRate":0.052504,"peRate":104.406859,"marketCap":945308381168,"floatMarketCap":825971175360,"timestamp":1745611199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":284.81,"preClose":284.95,"latestTime":"16:05 EDT","volume":1162823,"amount":331345855.69496,"timestamp":1745611514413},"volumeRatio":1.516896,"changeRateMTD":0.099514,"dividePrice":0,"high":286.85,"changeRateQTD":0.099514,"changeRateWTD":0.180553,"week52Low":158.36,"changeRateYTD":-0.294399,"changeRate5Min":0.000246,"askSize":32,"floatMarketCap":798720936247.0499,"latestPrice":284.95,"askPrice":284.87,"peRate":163.032784,"eps":1.747808,"divideRate":0,"bidPrice":284.77,"market":"US","volume":165911255,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.267669,"changeRate5Day":0.180553,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.10489,"preClose":259.51,"low":259.63,"lyrPeRate":127.767951,"pbRate":12.294368,"impliedVol":0.7587,"week52High":488.5399,"changeRate":0.098031,"longInitialMargin":0.25,"amount":46120888422.93121,"committee":0.724138,"changeRate20Day":0.043276,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":200,"change":25.440002,"marketValue":917811472324.45,"shortable":3,"turnoverRate":0.05919,"hourTrading":{"tag":"盘后","latestPrice":284.81,"preClose":284.95,"latestTime":"16:05 EDT","volume":1162823,"amount":331345855.69496,"timestamp":1745611514413},"open":261.69,"impliedVolPercentile":0.868},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"16:05 EDT","volume":7878,"amount":639143.16414,"timestamp":1745611511405},"volumeRatio":0.815036,"changeRateMTD":0.056678,"dividePrice":0,"high":81.8,"changeRateQTD":0.056678,"changeRateWTD":0.069075,"week52Low":64.79,"changeRateYTD":-0.30044,"changeRate5Min":0.003961,"askSize":2,"floatMarketCap":4196639041.4,"latestPrice":81.1,"askPrice":86.89,"peRate":27.273064,"eps":2.97363,"divideRate":0,"bidPrice":71,"market":"US","volume":926420,"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":79.09,"latestTime":"08:53 EDT","volume":179,"amount":14207.67929,"timestamp":1745585637270},"changeRate60Day":-0.174219,"changeRate5Day":0.069075,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.044344,"preClose":79.09,"low":78.2928,"lyrPeRate":26.313561,"pbRate":4.986261,"impliedVol":0.7924,"week52High":146.8383,"changeRate":0.025414,"longInitialMargin":0.25,"amount":74892581.026001,"committee":0.923077,"changeRate20Day":0.014257,"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":79.08999633789062,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":50,"change":2.010002,"marketValue":4263751400,"shortable":3,"turnoverRate":0.017903,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"16:05 EDT","volume":7878,"amount":639143.16414,"timestamp":1745611511405},"open":79.4607,"impliedVolPercentile":0.812},{"symbol":"MGA","shortMargin":0.3,"floatShares":280632423,"nameCN":"Magna","postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":19233,"amount":655075.78767,"timestamp":1745611512275},"volumeRatio":0.465963,"changeRateMTD":0.001765,"dividePrice":1.91,"high":34.25,"changeRateQTD":0.001765,"changeRateWTD":0.055814,"week52Low":30.39,"changeRateYTD":-0.185212,"changeRate5Min":0,"askSize":300,"floatMarketCap":9555534003.15,"latestPrice":34.05,"askPrice":34.2,"peRate":9.678434,"eps":3.518131,"divideRate":0.056094,"bidPrice":33.85,"market":"US","volume":1370109,"preHourTrading":{"tag":"盘前","latestPrice":32.54,"preClose":34.04,"latestTime":"09:21 EDT","volume":193,"amount":6396.899694,"timestamp":1745587310763},"changeRate60Day":-0.169715,"changeRate5Day":0.055814,"roa":0.041789,"earningTime":"Pre-Mkt","roe":0.090514,"lyrEps":3.518131,"shares":281735503,"amplitude":0.011898,"preClose":34.04,"low":33.845,"lyrPeRate":9.678434,"pbRate":0.832589,"impliedVol":0.5219,"week52High":49.775,"changeRate":0.000294,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":46663855.160442,"committee":0,"changeRate20Day":-0.026308,"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":300,"change":0.009998,"marketValue":9593093877.15,"shortable":3,"turnoverRate":0.004882,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":19233,"amount":655075.78767,"timestamp":1745611512275},"open":34.13,"impliedVolPercentile":0.936},{"symbol":"AVY","shortMargin":0.3,"floatShares":78209825,"nameCN":"Avery Dennison","postHourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"16:05 EDT","volume":12663,"amount":2162207.25,"timestamp":1745611514564},"volumeRatio":0.64559,"changeRateMTD":-0.04085,"dividePrice":3.52,"high":173.5,"changeRateQTD":-0.04085,"changeRateWTD":-0.000878,"week52Low":157,"changeRateYTD":-0.0878,"changeRate5Min":0.001658,"askSize":100,"floatMarketCap":13350417127.5,"latestPrice":170.7,"askPrice":170.77,"peRate":19.639892,"eps":8.691494,"divideRate":0.020621,"bidPrice":167.44,"market":"US","volume":694732,"preHourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":173.62,"latestTime":"08:39 EDT","volume":13,"amount":2254.55997,"timestamp":1745584770504},"changeRate60Day":-0.115131,"changeRate5Day":-0.000878,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78965996,"amplitude":0.026898,"preClose":173.62,"low":168.83,"lyrPeRate":19.469828,"pbRate":6.210318,"impliedVol":0.3048,"week52High":233.475,"changeRate":-0.016818,"longInitialMargin":0.25,"amount":118435756.435669,"committee":-0.904762,"changeRate20Day":-0.040957,"overnightTrading":{"tag":"夜盘","latestPrice":173.6199951171875,"preClose":173.6199951171875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":5,"change":-2.919998,"marketValue":13479495517.199999,"shortable":3,"turnoverRate":0.008883,"hourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"16:05 EDT","volume":12663,"amount":2162207.25,"timestamp":1745611514564},"open":172.645,"impliedVolPercentile":0.872},{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security","postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"16:00 EDT","volume":584,"amount":21304.32,"timestamp":1745611208189},"volumeRatio":0.434733,"changeRateMTD":-0.07552,"dividePrice":0,"high":36.83,"changeRateQTD":-0.07552,"changeRateWTD":0.047072,"week52Low":21.05,"changeRateYTD":-0.114563,"changeRate5Min":-0.009503,"askSize":45,"floatMarketCap":139333572.48,"latestPrice":36.48,"askPrice":37.18,"peRate":9.127683,"eps":3.996633,"divideRate":0,"bidPrice":35.78,"market":"US","volume":9445,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.11,"latestTime":"04:27 EDT","volume":3,"amount":112.71,"timestamp":1745569634314},"changeRate60Day":-0.052714,"changeRate5Day":0.047072,"roa":0.034912,"earningTime":"Post-Mkt","roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.041498,"preClose":37.11,"low":35.29,"lyrPeRate":8.889108,"pbRate":0.744135,"impliedVol":0,"week52High":53.01,"changeRate":-0.016977,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":338603.812065,"committee":-0.285714,"changeRate20Day":-0.113056,"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":25,"change":-0.630001,"marketValue":152202476.16,"shortable":3,"turnoverRate":0.002473,"hourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"16:00 EDT","volume":584,"amount":21304.32,"timestamp":1745611208189},"open":35.415,"impliedVolPercentile":0}]}}}