Cruise Concept

702.28

-37.8597-5.12%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:731.36

Open:731.36

Low:672.35

Close:740.14

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	15.69	-3.80%	-0.6200	19.51M	300.62M	6.90B
Carnival US CCL	16.5	-4.51%	-0.7800	39.84M	648.03M	22.36B
Royal Caribbean Cruises US RCL	177.93	-5.68%	-10.7200	5.32M	948.90M	47.89B
Lindblad Expeditions US LIND	8.01	-6.86%	-0.5900	638.82K	5.08M	437.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":702.2842,"timestamp":1743796799999,"preClose":740.14386,"halted":0,"volume":65312212,"delay":0,"changeRate":-0.051152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-37.85968,"latestTime":"04-04 16:00:00 EDT","open":731.35626,"high":731.35626,"low":672.3481,"amount":1902946947.168451,"amplitude":0.079725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.539839,"peRate":14.004936,"turnoverRate":0.034158,"increases":0,"decrements":4,"flats":0,"marketCap":77581282112,"floatMarketCap":71997994912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":731.35626,"amplitude":0.079725,"preClose":740.14386,"low":672.3481,"pbRate":"4.539839","latestPrice":702.2842,"volume":65312212,"delay":0,"open":731.35626,"prevYearClose":976.89825,"prevWeekClose":830.0765,"prevMonthClose":820.3767,"prevQuarterClose":820.3767,"fiveDayClose":830.0765,"twentyDayClose":859.3733,"sixtyDayClose":949.0593,"secType":"PLATE","market":"US","turnoverRate":0.034158,"peRate":14.004936,"marketCap":77581282112,"floatMarketCap":71997994912,"timestamp":1743796799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","shortMargin":0.3,"floatShares":436420248,"nameCN":"Norwegian Cruise Line","postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.69,"latestTime":"19:59 EDT","volume":109345,"amount":1713106.4474,"timestamp":1743811142351},"volumeRatio":1.380902,"changeRateMTD":-0.172468,"dividePrice":0,"high":15.89,"changeRateQTD":-0.172468,"changeRateWTD":-0.180679,"week52Low":14.5,"changeRateYTD":-0.390206,"changeRate5Min":0.006414,"askSize":0,"floatMarketCap":6847433691.12,"latestPrice":15.69,"askPrice":0,"peRate":8.300248,"eps":1.890305,"divideRate":0,"bidPrice":0,"market":"US","volume":19510099,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.31,"latestTime":"09:29 EDT","volume":238864,"amount":3681605.338128,"timestamp":1743773399084},"changeRate60Day":-0.384947,"changeRate5Day":-0.180679,"roa":0.046421,"roe":1.054608,"lyrEps":2.091205,"shares":439944822,"amplitude":0.085224,"preClose":16.31,"low":14.5,"lyrPeRate":7.502851,"pbRate":4.842532,"impliedVol":0.9341,"week52High":29.29,"changeRate":-0.038013,"longInitialMargin":0.25,"amount":300617056.883286,"changeRate20Day":-0.217846,"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.309999465942383,"latestTime":"20250404 04:00 EDT","volume":10764,"amount":176555,"timestamp":1743753601597},"bidSize":0,"change":-0.62,"marketValue":6902734257.179999,"shortable":3,"turnoverRate":0.044705,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.69,"latestTime":"19:59 EDT","volume":109345,"amount":1713106.4474,"timestamp":1743811142351},"open":15.7,"impliedVolPercentile":0.996},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.5,"latestTime":"19:59 EDT","volume":203089,"amount":3347087.7537,"timestamp":1743811161986},"volumeRatio":1.509405,"changeRateMTD":-0.155146,"dividePrice":0,"high":16.74,"changeRateQTD":-0.155146,"changeRateWTD":-0.169602,"week52Low":13.78,"changeRateYTD":-0.337881,"changeRate5Min":0.00091,"askSize":0,"floatMarketCap":19529145520.5,"latestPrice":16.5,"askPrice":0,"peRate":10.83867,"eps":1.522327,"divideRate":0,"bidPrice":0,"market":"US","volume":39839187,"preHourTrading":{"tag":"盘前","latestPrice":16.515,"preClose":17.28,"latestTime":"09:29 EDT","volume":658932,"amount":10701764.690832,"timestamp":1743773358451},"changeRate60Day":-0.307886,"changeRate5Day":-0.169602,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.065394,"preClose":17.28,"low":15.61,"lyrPeRate":10.971299,"pbRate":2.43468,"impliedVol":0.8789,"week52High":28.72,"changeRate":-0.045139,"longInitialMargin":0.25,"amount":648033060.046377,"changeRate20Day":-0.200581,"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20250404 04:00 EDT","volume":27120,"amount":466773,"timestamp":1743753601599},"bidSize":0,"change":-0.780001,"marketValue":22355233362,"shortable":3,"turnoverRate":0.03366,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.5,"latestTime":"19:59 EDT","volume":203089,"amount":3347087.7537,"timestamp":1743811161986},"open":16.49,"impliedVolPercentile":0.996},{"symbol":"RCL","shortMargin":0.3,"floatShares":254720219,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.93,"latestTime":"19:58 EDT","volume":22721,"amount":4041397.5999,"timestamp":1743811122781},"volumeRatio":1.684037,"changeRateMTD":-0.133908,"dividePrice":0.95,"high":184.5873,"changeRateQTD":-0.133908,"changeRateWTD":-0.142836,"week52Low":125.0603,"changeRateYTD":-0.228705,"changeRate5Min":0.002027,"askSize":0,"floatMarketCap":45322368566.67,"latestPrice":177.93,"askPrice":0,"peRate":16.265554,"eps":10.939068,"divideRate":0.005339,"bidPrice":0,"market":"US","volume":5322077,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":188.65,"latestTime":"09:29 EDT","volume":15627,"amount":2797428.49377,"timestamp":1743773348043},"changeRate60Day":-0.210358,"changeRate5Day":-0.142836,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.066723,"preClose":188.65,"low":172,"lyrPeRate":16.141721,"pbRate":6.331625,"impliedVol":0.7089,"week52High":277.08,"changeRate":-0.056825,"longInitialMargin":0.25,"amount":948901089.513641,"changeRate20Day":-0.168551,"overnightTrading":{"tag":"夜盘","latestPrice":191.99000549316406,"preClose":188.64999389648438,"latestTime":"20250404 04:00 EDT","volume":695,"amount":129610,"timestamp":1743753601588},"bidSize":0,"change":-10.720001,"marketValue":47886079199.22,"shortable":3,"turnoverRate":0.020894,"hourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.93,"latestTime":"19:58 EDT","volume":22721,"amount":4041397.5999,"timestamp":1743811122781},"open":179.5,"impliedVolPercentile":0.996},{"symbol":"LIND","shortMargin":0.3,"floatShares":37334311,"nameCN":"Lindblad Expeditions","postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:18 EDT","volume":3249,"amount":26025.34,"timestamp":1743805084231},"volumeRatio":1.814908,"changeRateMTD":-0.135922,"dividePrice":0,"high":8.76,"changeRateQTD":-0.135922,"changeRateWTD":-0.159496,"week52Low":6.35,"changeRateYTD":-0.324621,"changeRate5Min":0.008816,"askSize":0,"floatMarketCap":299047831.11,"latestPrice":8.01,"askPrice":0,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":0,"market":"US","volume":638819,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.6,"latestTime":"08:09 EDT","volume":127,"amount":1088.349995,"timestamp":1743768579127},"changeRate60Day":-0.296752,"changeRate5Day":-0.159496,"roa":0.019942,"roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.135465,"preClose":8.6,"low":7.595,"lyrPeRate":0,"pbRate":-1.727431,"impliedVol":0.7032,"week52High":14.34,"changeRate":-0.068605,"longInitialMargin":0.25,"amount":5083336.383986,"changeRate20Day":-0.245763,"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.59,"marketValue":437237039.97,"shortable":3,"turnoverRate":0.017111,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:18 EDT","volume":3249,"amount":26025.34,"timestamp":1743805084231},"open":8.76,"impliedVolPercentile":0.5498}]}}}