Cruise Concept

1,367.60

+92.807.28%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,368.49

Open:1,275.89

Low:1,275.89

Close:1,274.79

Volume:50.88M

Turnover:2.02B

Market Cap:154.27B

Float Cap:143.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	20.07	+9.79%	+1.79	1.69M	33.33M	1.11B
Carnival US CCL	33.99	+8.08%	+2.54	27.38M	914.16M	48.44B
Norwegian Cruise Line US NCLH	23.32	+7.47%	+1.62	20.03M	460.97M	10.62B
Royal Caribbean Cruises US RCL	348	+6.72%	+21.91	1.79M	614.05M	94.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1367.5968,"timestamp":1770411599999,"preClose":1274.794,"halted":0,"volume":50884387,"delay":0,"changeRate":0.072798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":92.802856,"latestTime":"02-06 16:00:00 EST","open":1275.8914,"high":1368.4948,"low":1275.8914,"amount":2022580723.646434,"amplitude":0.072642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.025364,"increases":4,"decrements":0,"flats":0,"marketCap":154271452032,"floatMarketCap":143652169088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1368.4948,"amplitude":0.072642,"preClose":1274.794,"low":1275.8914,"pbRate":"5.884873","latestPrice":1367.5968,"volume":50884387,"delay":0,"open":1275.8914,"prevYearClose":1148.8738,"prevWeekClose":1255.7787,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1255.7787,"twentyDayClose":1233.5221,"sixtyDayClose":1057.4448,"secType":"PLATE","market":"US","turnoverRate":0.025364,"peRate":18.635302,"marketCap":154271452032,"floatMarketCap":143652169088,"timestamp":1770411599999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.097921,"change":1.79,"latestPrice":20.07,"close":20.07,"volume":1687521,"market":"US","high":20.19,"low":18.36,"preClose":18.28,"open":18.4,"turnoverRate":0.044873,"peRate":0,"amplitude":0.100109,"marketValue":1111892912.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":7.45,"changeRate5Day":0.203959,"changeRate20Day":0.362525,"changeRate60Day":0.643735,"changeRateWTD":0.203959,"changeRateMTD":0.203959,"changeRateQTD":0.391817,"changeRateYTD":0.391817,"amount":33333599.532051,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.333294,"volumeRatio":1.817685,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754769258.73,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5939,"impliedVolPercentile":0.7131},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.080763,"change":2.54,"latestPrice":33.99,"close":33.99,"volume":27375421,"market":"US","high":34.03,"low":31.73,"preClose":31.45,"open":31.81,"turnoverRate":0.021675,"peRate":16.832916,"amplitude":0.073132,"marketValue":48435750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.132245,"changeRate20Day":0.072578,"changeRate60Day":0.264039,"changeRateWTD":0.132245,"changeRateMTD":0.132245,"changeRateQTD":0.112967,"changeRateYTD":0.112967,"amount":914162827.114723,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.832916,"pbRate":3.942995,"volumeRatio":1.111225,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42929370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.729,"preClose":31.45,"latestTime":"09:29 EST","volume":509892,"amount":16044225.469668,"timestamp":1770388157853,"change":0.2789999999999999,"changeRate":0.00887122416534181},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":31.450000762939453,"latestTime":"20260206 04:00 EST","volume":4972,"amount":155792,"timestamp":1770368401931,"change":0.03999900817871094,"changeRate":0.0012718285280884825},"impliedVol":0.4905,"impliedVolPercentile":0.6335},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.074654,"change":1.62,"latestPrice":23.32,"close":23.32,"volume":20033810,"market":"US","high":23.4,"low":21.64,"preClose":21.7,"open":21.78,"turnoverRate":0.044684,"peRate":16.688911,"amplitude":0.081106,"marketValue":10616604643.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.91,"week52Low":14.21,"changeRate5Day":0.061931,"changeRate20Day":-0.043086,"changeRate60Day":0.22479,"changeRateWTD":0.061931,"changeRateMTD":0.061931,"changeRateQTD":0.044803,"changeRateYTD":0.044803,"amount":460971094.622555,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.336634,"pbRate":4.84095,"volumeRatio":0.897492,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10455353699.56,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.7,"latestTime":"09:29 EST","volume":24314,"amount":532839.146054,"timestamp":1770388199087,"change":0.10000000000000142,"changeRate":0.004608294930875642},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.700000762939453,"latestTime":"20260206 04:00 EST","volume":3112,"amount":67673,"timestamp":1770368401919,"change":0.09999847412109375,"changeRate":0.004608224451857028},"impliedVol":0.6245,"impliedVolPercentile":0.8327},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.06719,"change":21.91,"latestPrice":348,"close":348,"volume":1787632,"market":"US","high":348.2,"low":329,"preClose":326.09,"open":329.28,"turnoverRate":0.00695,"peRate":22.257703,"amplitude":0.058879,"marketValue":94107211656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.071924,"changeRate20Day":0.143496,"changeRate60Day":0.313307,"changeRateWTD":0.071924,"changeRateMTD":0.071924,"changeRateQTD":0.24767,"changeRateYTD":0.24767,"amount":614045863.809082,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.257704,"pbRate":9.37603,"volumeRatio":0.781857,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89512677624,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"preHourTrading":{"tag":"盘前","latestPrice":329.81,"preClose":326.09,"latestTime":"09:25 EST","volume":3267,"amount":1072647.77202,"timestamp":1770387934030,"change":3.7200000000000273,"changeRate":0.011407893526327172},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.0899963378906,"latestTime":"20260206 04:00 EST","volume":186,"amount":60493,"timestamp":1770368401803,"change":-1.079986572265625,"changeRate":-0.003311927947481577},"impliedVol":0.4196,"impliedVolPercentile":0.3785}]}}}