Cruise Concept

835.36

+16.772.05%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:846.41

Open:818.95

Low:818.95

Close:818.59

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	216.31	+2.05%	+4.34	2.67M	576.47M	58.74B
Carnival US CCL	18.86	+1.40%	+0.2600	18.03M	341.94M	24.74B
Norwegian Cruise Line US NCLH	17.44	+1.22%	+0.2100	12.81M	224.96M	7.73B
Lindblad Expeditions US LIND	8.85	-0.45%	-0.0400	160.36K	1.42M	483.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":835.35675,"timestamp":1745870399999,"preClose":818.5881,"halted":0,"volume":33672027,"delay":0,"changeRate":0.020485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.768677,"latestTime":"04-28 16:00:00 EDT","open":818.9512,"high":846.41016,"low":818.9512,"amount":1144774857.41656,"amplitude":0.033544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.98069,"peRate":15.364915,"turnoverRate":0.016836,"increases":3,"decrements":1,"flats":0,"marketCap":91698583776,"floatMarketCap":87466905888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":846.41016,"amplitude":0.033544,"preClose":818.5881,"low":818.9512,"pbRate":"4.98069","latestPrice":835.35675,"volume":33672027,"delay":0,"open":818.9512,"prevYearClose":976.89825,"prevWeekClose":818.5881,"prevMonthClose":820.3767,"prevQuarterClose":820.3767,"fiveDayClose":741.8731,"twentyDayClose":830.0765,"sixtyDayClose":1141.482,"secType":"PLATE","market":"US","turnoverRate":0.016836,"peRate":15.364915,"marketCap":91698583776,"floatMarketCap":87466905888,"timestamp":1745870399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":217.9498,"preClose":216.31,"latestTime":"19:58 EDT","volume":40714,"amount":8808311.2864,"timestamp":1745884694667},"volumeRatio":1.408667,"changeRateMTD":0.052911,"dividePrice":0.95,"high":218.395,"changeRateQTD":0.052911,"changeRateWTD":0.020475,"week52Low":130.08,"changeRateYTD":-0.062335,"changeRate5Min":-0.001201,"askSize":0,"floatMarketCap":55591669783.69,"latestPrice":216.31,"askPrice":0,"peRate":19.77408,"eps":10.939068,"divideRate":0.004392,"bidPrice":0,"market":"US","volume":2673511,"preHourTrading":{"tag":"盘前","latestPrice":213.28,"preClose":211.97,"latestTime":"09:27 EDT","volume":5029,"amount":1066747.30593,"timestamp":1745846878125},"changeRate60Day":-0.212817,"changeRate5Day":0.141417,"roa":0.071294,"earningTime":"Pre-Mkt","roe":0.458287,"lyrEps":11.022988,"shares":271555785,"amplitude":0.025782,"preClose":211.97,"low":212.93,"lyrPeRate":19.623536,"pbRate":7.76679,"impliedVol":0.5262,"week52High":277.08,"changeRate":0.020475,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":576472953.757172,"changeRate20Day":0.042056,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":216.31,"latestTime":"20250428 22:31 EDT","volume":2659,"amount":579609.67088,"timestamp":1745893897002},"bidSize":0,"change":4.339996,"marketValue":58740231853.35,"shortable":3,"turnoverRate":0.010403,"hourTrading":{"tag":"盘后","latestPrice":217.9498,"preClose":216.31,"latestTime":"19:58 EDT","volume":40714,"amount":8808311.2864,"timestamp":1745884694667},"open":215,"impliedVolPercentile":0.904},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.8799,"preClose":18.86,"latestTime":"19:59 EDT","volume":512885,"amount":9671041.1592,"timestamp":1745884753534},"volumeRatio":0.990792,"changeRateMTD":-0.034306,"dividePrice":0,"high":19.33,"changeRateQTD":-0.034306,"changeRateWTD":0.013978,"week52Low":13.78,"changeRateYTD":-0.243178,"changeRate5Min":-0.002908,"askSize":0,"floatMarketCap":23875120141.86,"latestPrice":18.86,"askPrice":0,"peRate":12.388929,"eps":1.522327,"divideRate":0,"bidPrice":0,"market":"US","volume":18025407,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.6,"latestTime":"09:29 EDT","volume":42188,"amount":789813.866896,"timestamp":1745846999079},"changeRate60Day":-0.338013,"changeRate5Day":0.093968,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.032258,"preClose":18.6,"low":18.73,"lyrPeRate":12.540527,"pbRate":2.694845,"impliedVol":0.5541,"week52High":28.72,"changeRate":0.013979,"longInitialMargin":0.25,"amount":341937351.394392,"changeRate20Day":-0.05083,"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.860000610351562,"latestTime":"20250428 22:34 EDT","volume":2272,"amount":42530.776704,"timestamp":1745894045662},"bidSize":0,"change":0.26,"marketValue":24744062674.16,"shortable":3,"turnoverRate":0.014239,"hourTrading":{"tag":"盘后","latestPrice":18.8799,"preClose":18.86,"latestTime":"19:59 EDT","volume":512885,"amount":9671041.1592,"timestamp":1745884753534},"open":18.84,"impliedVolPercentile":0.776},{"symbol":"NCLH","shortMargin":0.3,"floatShares":439772677,"nameCN":"Norwegian Cruise Line","postHourTrading":{"tag":"盘后","latestPrice":17.4501,"preClose":17.44,"latestTime":"19:59 EDT","volume":104294,"amount":1818980.9125,"timestamp":1745884756235},"volumeRatio":0.957293,"changeRateMTD":-0.080169,"dividePrice":0,"high":18.06,"changeRateQTD":-0.080169,"changeRateWTD":0.012188,"week52Low":14.21,"changeRateYTD":-0.322192,"changeRate5Min":-0.001431,"askSize":0,"floatMarketCap":7669635486.88,"latestPrice":17.44,"askPrice":0,"peRate":9.226024,"eps":1.890305,"divideRate":0,"bidPrice":0,"market":"US","volume":12812743,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.23,"latestTime":"09:29 EDT","volume":37426,"amount":647064.738402,"timestamp":1745846999745},"changeRate60Day":-0.400069,"changeRate5Day":0.086604,"roa":0.046421,"earningTime":"Pre-Mkt","roe":1.054608,"lyrEps":2.091205,"shares":443302920,"amplitude":0.048172,"preClose":17.23,"low":17.23,"lyrPeRate":8.339689,"pbRate":5.423735,"impliedVol":0.6804,"week52High":29.29,"changeRate":0.012188,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":224963582.799133,"changeRate20Day":-0.089295,"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.440000534057617,"latestTime":"20250428 22:28 EDT","volume":1037,"amount":18163,"timestamp":1745893682401},"bidSize":0,"change":0.210001,"marketValue":7731202924.8,"shortable":3,"turnoverRate":0.029135,"hourTrading":{"tag":"盘后","latestPrice":17.4501,"preClose":17.44,"latestTime":"19:59 EDT","volume":104294,"amount":1818980.9125,"timestamp":1745884756235},"open":17.48,"impliedVolPercentile":0.884},{"symbol":"LIND","shortMargin":0.3,"floatShares":37342303,"nameCN":"Lindblad Expeditions","postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:09 EDT","volume":5644,"amount":49949.4,"timestamp":1745870942296},"volumeRatio":0.588607,"changeRateMTD":-0.045307,"dividePrice":0,"high":9.035,"changeRateQTD":-0.045307,"changeRateWTD":-0.004499,"week52Low":6.35,"changeRateYTD":-0.253794,"changeRate5Min":0,"askSize":0,"floatMarketCap":330479381.55,"latestPrice":8.85,"askPrice":0,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":0,"market":"US","volume":160358,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.89,"latestTime":"08:15 EDT","volume":132,"amount":1177.4301,"timestamp":1745842516852},"changeRate60Day":-0.324427,"changeRate5Day":0.095297,"roa":0.019942,"earningTime":"Pre-Mkt","roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.036558,"preClose":8.89,"low":8.71,"lyrPeRate":0,"pbRate":-1.908585,"impliedVol":0.6512,"week52High":14.34,"changeRate":-0.004499,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1419986.074171,"changeRate20Day":-0.071354,"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20250428 22:36 EDT","volume":0,"amount":0,"timestamp":1745894176278},"bidSize":0,"change":-0.04,"marketValue":483089613.45,"shortable":3,"turnoverRate":0.004294,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:09 EDT","volume":5644,"amount":49949.4,"timestamp":1745870942296},"open":8.97,"impliedVolPercentile":0.468}]}}}