US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

3,854.37

+38.331.00%

Number of Gainers:9

Number of Losers:3

Number of Flat:2

PE:- -

High:3,874.88

Open:3,813.81

Low:3,763.53

Close:3,816.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	11.15	+20.15%	+1.87	11.65M	125.87M	737.72M
SolarEdge US SEDG	12.56	+7.21%	+0.8450	4.21M	51.15M	728.85M
JinkoSolar US JKS	17.67	+4.93%	+0.8300	1.25M	22.14M	939.24M
Sunrun US RUN	7.39	+4.82%	+0.3400	10.31M	76.05M	1.67B
First Solar US FSLR	141.86	+3.97%	+5.42	2.68M	375.84M	15.21B
EMEREN GROUP US SOL	1.3503	+3.08%	+0.0403	101.58K	137.81K	69.30M
Daqo New US DQ	14.79	+2.14%	+0.3100	900.40K	13.41M	976.25M
Applied Materials US AMAT	151.55	+0.92%	+1.38	4.78M	720.69M	123.13B
KLA-Tencor US KLAC	694.57	+0.75%	+5.15	630.38K	436.31M	92.30B
Complete Solaria, Inc. US SPWR	1.98	0.00%	+0.0000	355.71K	703.77K	146.06M
EMCORE Corp US EMKR	3.095	0.00%	+0.0000	0.00	0.00	28.11M
AES Corp US AES	10.045	-0.74%	-0.0750	13.18M	131.88M	7.15B
Pinnacle West Capital US PNW	93.72	-0.80%	-0.7600	904.59K	84.77M	11.17B
Ellomay Capital US ELLO	15	-1.64%	-0.2500	132.00	1.98K	192.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":3854.3699,"timestamp":1745611199999,"preClose":3816.0417,"halted":0,"volume":50968841,"delay":0,"changeRate":0.010044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.328125,"latestTime":"04-25 16:00:00 EDT","open":3813.809,"high":3874.8784,"low":3763.5317,"amount":2039013594.543086,"amplitude":0.029179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.471515,"peRate":30.081113,"turnoverRate":0.021805,"increases":9,"decrements":3,"flats":2,"marketCap":254465498186,"floatMarketCap":251504410390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3874.8784,"amplitude":0.029179,"preClose":3816.0417,"low":3763.5317,"pbRate":"4.471515","latestPrice":3854.3699,"volume":50968841,"delay":0,"open":3813.809,"prevYearClose":3943.917,"prevWeekClose":3532.5764,"prevMonthClose":3747.82,"prevQuarterClose":3747.82,"fiveDayClose":3532.5764,"twentyDayClose":3818.4683,"sixtyDayClose":4231.017,"secType":"PLATE","market":"US","turnoverRate":0.021805,"peRate":30.081113,"marketCap":254465498186,"floatMarketCap":251504410390,"timestamp":1745611199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.15,"latestTime":"16:13 EDT","volume":16850,"amount":188169.679,"timestamp":1745612009899},"volumeRatio":5.59143,"changeRateMTD":0.289017,"dividePrice":0,"high":11.385,"changeRateQTD":0.289017,"changeRateWTD":0.494638,"week52Low":6.565,"changeRateYTD":0.002698,"changeRate5Min":-0.007124,"askSize":12,"floatMarketCap":524284517.95,"latestPrice":11.15,"askPrice":11.25,"peRate":20.648186,"eps":0.539999,"divideRate":0,"bidPrice":11.16,"market":"US","volume":11650947,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.28,"latestTime":"09:29 EDT","volume":12950,"amount":115196.24585,"timestamp":1745587799905},"changeRate60Day":0.088867,"changeRate5Day":0.494638,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.278556,"preClose":9.28,"low":8.8,"lyrPeRate":20.603393,"pbRate":0.262022,"impliedVol":1.572,"week52High":21.05,"changeRate":0.201509,"longInitialMargin":0.25,"amount":125873419.091297,"committee":0.886792,"changeRate20Day":0.162669,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.279999732971191,"latestTime":"20250425 04:00 EDT","volume":11,"amount":101,"timestamp":1745568001863},"bidSize":200,"change":1.87,"marketValue":737721631.25,"shortable":3,"turnoverRate":0.247782,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.15,"latestTime":"16:13 EDT","volume":16850,"amount":188169.679,"timestamp":1745612009899},"open":8.865,"impliedVolPercentile":0.996},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57276592,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.56,"latestTime":"16:11 EDT","volume":90653,"amount":1138597.691268,"timestamp":1745611892627},"volumeRatio":1.112472,"changeRateMTD":-0.223733,"dividePrice":0,"high":12.58,"changeRateQTD":-0.223733,"changeRateWTD":-0.006329,"week52Low":10.24,"changeRateYTD":-0.076471,"changeRate5Min":0.00237,"askSize":10,"floatMarketCap":719393995.52,"latestPrice":12.56,"askPrice":12.59,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":12.46,"market":"US","volume":4209312,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.715,"latestTime":"09:28 EDT","volume":23105,"amount":272167.403845,"timestamp":1745587717602},"changeRate60Day":-0.030864,"changeRate5Day":-0.006329,"roa":-0.24413,"earningTime":"Pre-Mkt","roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.096458,"preClose":11.715,"low":11.45,"lyrPeRate":0,"pbRate":1.107094,"impliedVol":1.3388,"week52High":64.04,"changeRate":0.07213,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":51152496.557281,"committee":0.310345,"changeRate20Day":-0.211551,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.71500015258789,"latestTime":"20250425 04:00 EDT","volume":15,"amount":173,"timestamp":1745568001759},"bidSize":19,"change":0.845,"marketValue":728846186.8,"shortable":3,"turnoverRate":0.073491,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.56,"latestTime":"16:11 EDT","volume":90653,"amount":1138597.691268,"timestamp":1745611892627},"open":11.815,"impliedVolPercentile":0.892},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.66,"latestTime":"16:07 EDT","volume":17186,"amount":303502.95547,"timestamp":1745611623371},"volumeRatio":1.174735,"changeRateMTD":-0.052039,"dividePrice":0,"high":18.18,"changeRateQTD":-0.052039,"changeRateWTD":0.090741,"week52Low":13.42,"changeRateYTD":-0.290361,"changeRate5Min":-0.001131,"askSize":100,"floatMarketCap":587593638.81,"latestPrice":17.67,"askPrice":18,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":16.6,"market":"US","volume":1254759,"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":16.84,"latestTime":"09:28 EDT","volume":20634,"amount":349659.74037,"timestamp":1745587710096},"changeRate60Day":-0.126545,"changeRate5Day":0.090741,"roa":-0.01046,"earningTime":"Pre-Mkt","roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.08946,"preClose":16.84,"low":16.6735,"lyrPeRate":116.887498,"pbRate":0.047271,"impliedVol":0.8048,"week52High":37.36,"changeRate":0.049287,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":22138631.609579,"committee":-0.25,"changeRate20Day":-0.120896,"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.84000015258789,"latestTime":"20250425 04:00 EDT","volume":20,"amount":338,"timestamp":1745568001873},"bidSize":60,"change":0.83,"marketValue":939240509.76,"shortable":3,"turnoverRate":0.037733,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.66,"latestTime":"16:07 EDT","volume":17186,"amount":303502.95547,"timestamp":1745611623371},"open":17.09,"impliedVolPercentile":0.652},{"symbol":"RUN","shortMargin":0.3,"floatShares":180424677,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:12 EDT","volume":106829,"amount":789464.355029,"timestamp":1745611930631},"volumeRatio":0.96212,"changeRateMTD":0.261092,"dividePrice":0,"high":7.63,"changeRateQTD":0.261092,"changeRateWTD":0.078832,"week52Low":5.45,"changeRateYTD":-0.201081,"changeRate5Min":0.006127,"askSize":10,"floatMarketCap":1333338363.03,"latestPrice":7.39,"askPrice":7.42,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":7.29,"market":"US","volume":10313952,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:26 EDT","volume":11651,"amount":81850.971041,"timestamp":1745587597593},"changeRate60Day":-0.212993,"changeRate5Day":0.078832,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.103546,"preClose":7.05,"low":6.9,"lyrPeRate":0,"pbRate":0.654485,"impliedVol":1.0943,"week52High":22.26,"changeRate":0.048227,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":76049082.743362,"committee":-0.818182,"changeRate20Day":0.229617,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20250425 04:00 EDT","volume":972,"amount":6953,"timestamp":1745568001876},"bidSize":1,"change":0.34,"marketValue":1671689697.78,"shortable":3,"turnoverRate":0.057165,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:12 EDT","volume":106829,"amount":789464.355029,"timestamp":1745611930631},"open":7.02,"impliedVolPercentile":0.688},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":141.9,"preClose":141.86,"latestTime":"16:14 EDT","volume":46917,"amount":6658476.12261,"timestamp":1745612051150},"volumeRatio":0.697143,"changeRateMTD":0.122044,"dividePrice":0,"high":142.2,"changeRateQTD":0.122044,"changeRateWTD":0.108454,"week52Low":116.5625,"changeRateYTD":-0.195075,"changeRate5Min":0.000705,"askSize":100,"floatMarketCap":14364007914.04,"latestPrice":141.86,"askPrice":142.17,"peRate":11.801996,"eps":12.02,"divideRate":0,"bidPrice":141.7,"market":"US","volume":2684553,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":136.44,"latestTime":"09:29 EDT","volume":6908,"amount":935119.0354,"timestamp":1745587799956},"changeRate60Day":-0.145473,"changeRate5Day":0.108454,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.053357,"preClose":136.44,"low":134.92,"lyrPeRate":11.749714,"pbRate":1.906986,"impliedVol":0.6733,"week52High":306.7699,"changeRate":0.039724,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":375842581.341522,"committee":-0.904762,"changeRate20Day":0.120537,"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":136.44000244140625,"latestTime":"20250425 04:00 EDT","volume":1125,"amount":153310,"timestamp":1745568001855},"bidSize":5,"change":5.419998,"marketValue":15213125555.62,"shortable":3,"turnoverRate":0.026513,"hourTrading":{"tag":"盘后","latestPrice":141.9,"preClose":141.86,"latestTime":"16:14 EDT","volume":46917,"amount":6658476.12261,"timestamp":1745612051150},"open":135.01,"impliedVolPercentile":0.748},{"symbol":"SOL","shortMargin":0.3,"floatShares":32017358,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:05 EDT","volume":6,"amount":8.1,"timestamp":1745611513981},"volumeRatio":1.226954,"changeRateMTD":-0.139936,"dividePrice":0,"high":1.3899,"changeRateQTD":-0.139936,"changeRateWTD":0.071667,"week52Low":1.0401,"changeRateYTD":-0.334828,"changeRate5Min":0.007536,"askSize":20,"floatMarketCap":43233038.5074,"latestPrice":1.3503,"askPrice":1.5,"peRate":0,"eps":-0.240658,"divideRate":0,"bidPrice":1.19,"market":"US","volume":101580,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"08:51 EDT","volume":1804,"amount":2373.240113,"timestamp":1745585465366},"changeRate60Day":-0.262131,"changeRate5Day":0.071667,"roa":0.005693,"roe":-0.033108,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.068626,"preClose":1.31,"low":1.3,"lyrPeRate":0,"pbRate":0.230602,"impliedVol":0.8325,"week52High":3,"changeRate":0.030763,"longInitialMargin":0.25,"amount":137805.806108,"committee":0.818182,"changeRate20Day":-0.166481,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0.0403,"marketValue":69299586.1866,"shortable":3,"turnoverRate":0.003173,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:05 EDT","volume":6,"amount":8.1,"timestamp":1745611513981},"open":1.31,"impliedVolPercentile":0.5},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.79,"latestTime":"16:07 EDT","volume":3664,"amount":54190.34016,"timestamp":1745611627542},"volumeRatio":1.119291,"changeRateMTD":-0.183324,"dividePrice":0,"high":15.28,"changeRateQTD":-0.183324,"changeRateWTD":0.061737,"week52Low":12.9,"changeRateYTD":-0.239198,"changeRate5Min":0.002372,"askSize":5,"floatMarketCap":750162170.16,"latestPrice":14.79,"askPrice":14.79,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":14.56,"market":"US","volume":900395,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.48,"latestTime":"09:29 EDT","volume":1677,"amount":24184.781712,"timestamp":1745587799999},"changeRate60Day":-0.172356,"changeRate5Day":0.061737,"roa":-0.035072,"earningTime":"Pre-Mkt","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.080801,"preClose":14.48,"low":14.11,"lyrPeRate":0,"pbRate":0.223849,"impliedVol":0.7584,"week52High":30.85,"changeRate":0.021409,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":13410441.961274,"committee":0.99005,"changeRate20Day":-0.190033,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.479999542236328,"latestTime":"20250425 04:00 EDT","volume":2100,"amount":30450,"timestamp":1745568001842},"bidSize":1000,"change":0.31,"marketValue":976250200.29,"shortable":3,"turnoverRate":0.017752,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.79,"latestTime":"16:07 EDT","volume":3664,"amount":54190.34016,"timestamp":1745611627542},"open":14.36,"impliedVolPercentile":0.536},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809257380,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":151.55,"latestTime":"16:13 EDT","volume":136591,"amount":20700345.56135,"timestamp":1745612025429},"volumeRatio":0.669006,"changeRateMTD":0.044308,"dividePrice":1.6,"high":152.31,"changeRateQTD":0.044308,"changeRateWTD":0.102503,"week52Low":123.7365,"changeRateYTD":-0.06813,"changeRate5Min":0.000892,"askSize":980,"floatMarketCap":122642955939.00002,"latestPrice":151.55,"askPrice":152,"peRate":19.793473,"eps":7.656564,"divideRate":0.010558,"bidPrice":151.2,"market":"US","volume":4778889,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":150.17,"latestTime":"09:28 EDT","volume":11606,"amount":1724672.37474,"timestamp":1745587738437},"changeRate60Day":-0.135383,"changeRate5Day":0.102503,"roa":0.15558,"earningTime":"Post-Mkt","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.029566,"preClose":150.17,"low":147.87,"lyrPeRate":17.462987,"pbRate":6.61076,"impliedVol":0.4914,"week52High":255.89,"changeRate":0.00919,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":720689654.41095,"committee":-0.979798,"changeRate20Day":0.026205,"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.1699981689453,"latestTime":"20250425 04:00 EDT","volume":1157,"amount":174329,"timestamp":1745568001855},"bidSize":6,"change":1.380005,"marketValue":123125410665.95001,"shortable":3,"turnoverRate":0.005905,"hourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":151.55,"latestTime":"16:13 EDT","volume":136591,"amount":20700345.56135,"timestamp":1745612025429},"open":148.2,"impliedVolPercentile":0.704},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":694.61,"preClose":694.61,"latestTime":"16:13 EDT","volume":20658,"amount":14349253.38,"timestamp":1745612001120},"volumeRatio":0.509027,"changeRateMTD":0.021727,"dividePrice":6.05,"high":700.235,"changeRateQTD":0.021727,"changeRateWTD":0.094794,"week52Low":551.33,"changeRateYTD":0.102282,"changeRate5Min":0.002859,"askSize":3,"floatMarketCap":92102069877.42001,"latestPrice":694.57,"askPrice":710,"peRate":29.243658,"eps":23.751133,"divideRate":0.00871,"bidPrice":686.28,"market":"US","volume":630378,"preHourTrading":{"tag":"盘前","latestPrice":678.87,"preClose":689.42,"latestTime":"09:29 EDT","volume":1387,"amount":951412.3726,"timestamp":1745587799959},"changeRate60Day":-0.025808,"changeRate5Day":0.094794,"roa":0.176894,"earningTime":"Post-Mkt","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.030925,"preClose":689.42,"low":678.915,"lyrPeRate":34.036973,"pbRate":25.749166,"impliedVol":0.4781,"week52High":896.32,"changeRate":0.00747,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":436305182.652466,"committee":-0.5,"changeRate20Day":-0.007757,"overnightTrading":{"tag":"夜盘","latestPrice":689.4199829101562,"preClose":689.4199829101562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":5.150024,"marketValue":92299147169.22,"shortable":3,"turnoverRate":0.004754,"hourTrading":{"tag":"盘后","latestPrice":694.61,"preClose":694.61,"latestTime":"16:13 EDT","volume":20658,"amount":14349253.38,"timestamp":1745612001120},"open":680,"impliedVolPercentile":0.836},{"symbol":"SPWR","shortMargin":0.3,"floatShares":57698315,"nameCN":"Complete Solaria, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.98,"latestTime":"16:10 EDT","volume":102,"amount":206.959999,"timestamp":1745611844609},"volumeRatio":0.313881,"changeRateMTD":0.277419,"dividePrice":0,"high":2.025,"changeRateQTD":0.277419,"changeRateWTD":0.015385,"week52Low":0.345,"changeRateYTD":0.106145,"changeRate5Min":0,"askSize":1042,"floatMarketCap":114242663.7,"latestPrice":1.98,"askPrice":2.03,"peRate":0,"eps":-2.244772,"divideRate":0,"bidPrice":1.88,"market":"US","volume":355714,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.98,"latestTime":"09:25 EDT","volume":854,"amount":1737.461036,"timestamp":1745587532773},"changeRate60Day":0.093923,"changeRate5Day":0.015385,"roa":-0.438047,"earningTime":null,"roe":0,"lyrEps":-10.902842,"shares":73767268,"amplitude":0.04798,"preClose":1.98,"low":1.93,"lyrPeRate":0,"pbRate":-1.023512,"impliedVol":0.5035,"week52High":3.37,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":703769.338928,"committee":-0.231678,"changeRate20Day":0.229814,"bidSize":650,"change":0,"marketValue":146059190.64,"shortable":0,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.98,"latestTime":"16:10 EDT","volume":102,"amount":206.959999,"timestamp":1745611844609},"open":1.99,"impliedVolPercentile":0.0128},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014754,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1293},{"symbol":"AES","shortMargin":0.3,"floatShares":707740057,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.0681,"preClose":10.05,"latestTime":"16:13 EDT","volume":149883,"amount":1506284.730771,"timestamp":1745611992201},"volumeRatio":1.129821,"changeRateMTD":-0.191224,"dividePrice":0.69345,"high":10.12,"changeRateQTD":-0.191224,"changeRateWTD":-0.013261,"week52Low":9.57,"changeRateYTD":-0.219503,"changeRate5Min":0.002495,"askSize":700,"floatMarketCap":7109248872.565,"latestPrice":10.045,"askPrice":10.07,"peRate":4.256028,"eps":2.360182,"divideRate":0.069034,"bidPrice":9.98,"market":"US","volume":13183281,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.12,"latestTime":"09:29 EDT","volume":24130,"amount":244115.971,"timestamp":1745587799863},"changeRate60Day":-0.099103,"changeRate5Day":-0.013261,"roa":0.02733,"earningTime":"Pre-Mkt","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.020751,"preClose":10.12,"low":9.91,"lyrPeRate":4.223808,"pbRate":1.962415,"impliedVol":0.5566,"week52High":22.21,"changeRate":-0.007411,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":131882873.919966,"committee":0.066667,"changeRate20Day":-0.191874,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.119999885559082,"latestTime":"20250425 04:00 EDT","volume":2368,"amount":24296,"timestamp":1745568001867},"bidSize":800,"change":-0.075,"marketValue":7151040994.615,"shortable":3,"turnoverRate":0.018627,"hourTrading":{"tag":"盘后","latestPrice":10.0681,"preClose":10.05,"latestTime":"16:13 EDT","volume":149883,"amount":1506284.730771,"timestamp":1745611992201},"open":10.07,"impliedVolPercentile":0.824},{"symbol":"PNW","shortMargin":0.3,"floatShares":118769480,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.75,"latestTime":"16:12 EDT","volume":171503,"amount":16078406.25,"timestamp":1745611941581},"volumeRatio":0.496349,"changeRateMTD":-0.016063,"dividePrice":3.535,"high":94.445,"changeRateQTD":-0.016063,"changeRateWTD":-0.007729,"week52Low":72.7803,"changeRateYTD":0.10558,"changeRate5Min":-0.000107,"askSize":100,"floatMarketCap":11131075665.6,"latestPrice":93.72,"askPrice":94.25,"peRate":17.885497,"eps":5.24,"divideRate":0.037719,"bidPrice":92.9,"market":"US","volume":904590,"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":94.48,"latestTime":"08:40 EDT","volume":194,"amount":18482.74278,"timestamp":1745584808070},"changeRate60Day":0.091036,"changeRate5Day":-0.007729,"roa":0.026124,"earningTime":"Pre-Mkt","roe":0.095269,"lyrEps":5.347627,"shares":119214927,"amplitude":0.011484,"preClose":94.48,"low":93.36,"lyrPeRate":17.52553,"pbRate":1.654177,"impliedVol":0.2819,"week52High":96.5,"changeRate":-0.008044,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":84774442.206802,"committee":-0.818182,"changeRate20Day":0.007525,"overnightTrading":{"tag":"夜盘","latestPrice":94.4800033569336,"preClose":94.4800033569336,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":10,"change":-0.760002,"marketValue":11172822958.44,"shortable":3,"turnoverRate":0.007616,"hourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.75,"latestTime":"16:12 EDT","volume":171503,"amount":16078406.25,"timestamp":1745611941581},"open":94.38,"impliedVolPercentile":0.908},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"nameCN":"Ellomay Capital","volumeRatio":0.350318,"changeRateMTD":-0.013158,"dividePrice":0,"high":15,"changeRateQTD":-0.013158,"changeRateWTD":0.056338,"week52Low":11.08,"changeRateYTD":-0.076923,"changeRate5Min":0,"askSize":45,"floatMarketCap":50487495,"latestPrice":15,"askPrice":15.16,"peRate":0,"eps":-0.559064,"divideRate":0,"bidPrice":13.48,"market":"US","volume":132,"changeRate60Day":-0.082569,"changeRate5Day":0.056338,"roa":-0.00248,"roe":-0.07562,"lyrEps":-0.559064,"shares":12852585,"amplitude":0,"preClose":15.25,"low":15,"lyrPeRate":0,"pbRate":1.631536,"impliedVol":0,"week52High":20.81,"changeRate":-0.016393,"longInitialMargin":0.25,"amount":1976.871632,"committee":-0.698113,"changeRate20Day":-0.017038,"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":8,"change":-0.25,"marketValue":192788775,"shortable":3,"turnoverRate":0.000039,"open":15,"impliedVolPercentile":0}]}}}