US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

3,874.72

+28.370.74%

Number of Gainers:8

Number of Losers:4

Number of Flat:1

PE:- -

High:3,959.22

Open:3,851.04

Low:3,792.02

Close:3,846.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	6.71	+8.75%	+0.5400	22.14M	146.19M	1.52B
Daqo New US DQ	20.24	+8.70%	+1.62	1.47M	29.81M	1.34B
JinkoSolar US JKS	22.68	+7.39%	+1.56	666.92K	14.96M	1.21B
SolarEdge US SEDG	14.84	+5.02%	+0.7100	3.49M	50.42M	861.15M
Canadian Solar US CSIQ	10.19	+3.66%	+0.3600	2.09M	20.96M	674.20M
First Solar US FSLR	131.23	+2.82%	+3.60	4.35M	571.26M	14.05B
KLA-Tencor US KLAC	699.41	+1.20%	+8.26	1.15M	801.99M	92.94B
Applied Materials US AMAT	152.87	+0.49%	+0.7400	8.37M	1.28B	124.20B
EMCORE Corp US EMKR	3.095	0.00%	+0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	15.59	-1.08%	-0.1700	1.31K	20.27K	200.37M
EMEREN GROUP US SOL	1.49	-1.97%	-0.0300	253.22K	375.38K	76.37M
Pinnacle West Capital US PNW	91.8	-2.53%	-2.3800	1.29M	119.78M	10.93B
AES Corp US AES	10.82	-3.31%	-0.3700	19.89M	217.59M	7.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":3874.7195,"timestamp":1741121999999,"preClose":3846.3528,"halted":0,"volume":65396674,"delay":0,"changeRate":0.007375,"change":28.366699,"pbRate":4.837106,"amount":3253988177.128136,"amplitude":0.043469,"prevYearClose":3943.917,"fiveDayClose":4122.75,"twentyDayClose":4326.0845,"turnoverRate":0.028593,"marketCap":255716617050,"floatMarketCap":252592607598,"peRate":32.124925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3959.2227,"amplitude":0.043469,"preClose":3846.3528,"low":3792.0237,"pbRate":"4.837106","latestPrice":3874.7195,"volume":65396674,"delay":0,"open":3851.0425,"prevYearClose":3943.917,"prevWeekClose":3978.7002,"prevMonthClose":3978.7002,"prevQuarterClose":3943.917,"fiveDayClose":4122.75,"twentyDayClose":4326.0845,"sixtyDayClose":4346.1343,"secType":"PLATE","market":"US","turnoverRate":0.028593,"peRate":32.124925,"marketCap":255716617050,"floatMarketCap":252592607598,"timestamp":1741121999999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.7119,"preClose":6.71,"latestTime":"16:17 EST","volume":284399,"amount":1903657.696784,"timestamp":1741123060834},"volumeRatio":1.377077,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":10,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":6.71,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.67,"market":"US","volume":22139783,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146192442.942918,"committee":0.935484,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.170000076293945,"latestTime":"20250304 04:00 EST","volume":27806,"amount":173191,"timestamp":1741078801289},"bidSize":300,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113406,"hourTrading":{"tag":"盘后","latestPrice":6.7119,"preClose":6.71,"latestTime":"16:17 EST","volume":284399,"amount":1903657.696784,"timestamp":1741123060834},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"volumeRatio":1.476297,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":200,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":20.53,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":20.04,"market":"US","volume":1473553,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29812210.926004,"committee":0.818182,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2000,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029052,"hourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"volumeRatio":0.760058,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":300,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":22.88,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":21.5,"market":"US","volume":666922,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14955161.821804,"committee":-0.2,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.1200008392334,"latestTime":"20250304 04:00 EST","volume":528,"amount":11206,"timestamp":1741078801258},"bidSize":200,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.020056,"hourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"open":21,"impliedVolPercentile":0.808},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57277723,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":14.4572,"preClose":14.84,"latestTime":"16:18 EST","volume":5807,"amount":86107.769697,"timestamp":1741123091863},"volumeRatio":0.853128,"changeRateMTD":-0.100061,"dividePrice":0,"high":15.245,"changeRateQTD":0.091176,"changeRateWTD":-0.100061,"week52Low":10.24,"changeRateYTD":0.091176,"changeRate5Min":0.000337,"askSize":480,"floatMarketCap":850001409.32,"latestPrice":14.84,"askPrice":15.18,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":14.75,"market":"US","volume":3487871,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":14.13,"latestTime":"09:29 EST","volume":18736,"amount":258159.203344,"timestamp":1741098563430},"changeRate60Day":0.012278,"changeRate5Day":-0.207265,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.133496,"preClose":14.13,"low":13.3587,"lyrPeRate":0,"pbRate":1.308063,"impliedVol":1.0903,"week52High":78.405,"changeRate":0.050248,"longInitialMargin":0.25,"amount":50422337.44562,"committee":0.304348,"changeRate20Day":0.110778,"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":900,"change":0.71,"marketValue":861152660.2,"shortable":0,"turnoverRate":0.060894,"hourTrading":{"tag":"盘后","latestPrice":14.4572,"preClose":14.84,"latestTime":"16:18 EST","volume":5807,"amount":86107.769697,"timestamp":1741123091863},"open":13.69,"impliedVolPercentile":0.512},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.19,"latestTime":"16:22 EST","volume":37349,"amount":380574.843857,"timestamp":1741123344658},"volumeRatio":0.804888,"changeRateMTD":0.01393,"dividePrice":0,"high":10.245,"changeRateQTD":-0.083633,"changeRateWTD":0.01393,"week52Low":9.43,"changeRateYTD":-0.083633,"changeRate5Min":0.004931,"askSize":10,"floatMarketCap":422859219.3,"latestPrice":10.19,"askPrice":10.25,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":10.05,"market":"US","volume":2090520,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.83,"latestTime":"09:00 EST","volume":2275,"amount":22262.760975,"timestamp":1741096811002},"changeRate60Day":-0.189984,"changeRate5Day":-0.079494,"roa":0.005692,"earningTime":"Pre-Mkt","roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.082909,"preClose":9.83,"low":9.43,"lyrPeRate":2.429627,"pbRate":0.234672,"impliedVol":0.7936,"week52High":21.35,"changeRate":0.036623,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":20961565.186157,"committee":0,"changeRate20Day":0.049434,"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":9.829999923706055,"latestTime":"20250304 04:00 EST","volume":70,"amount":714,"timestamp":1741078800000},"bidSize":10,"change":0.36,"marketValue":674204791.25,"shortable":3,"turnoverRate":0.050377,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.19,"latestTime":"16:22 EST","volume":37349,"amount":380574.843857,"timestamp":1741123344658},"open":9.72,"impliedVolPercentile":0.828},{"symbol":"FSLR","shortMargin":0.3,"floatShares":99492364,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":131.66,"preClose":131.23,"latestTime":"16:22 EST","volume":52807,"amount":6929960.83102,"timestamp":1741123338071},"volumeRatio":0.803293,"changeRateMTD":-0.036349,"dividePrice":0,"high":135.68,"changeRateQTD":-0.25539,"changeRateWTD":-0.036349,"week52Low":124.96,"changeRateYTD":-0.25539,"changeRate5Min":-0.001939,"askSize":25,"floatMarketCap":13056382927.72,"latestPrice":131.23,"askPrice":132.45,"peRate":10.917637,"eps":12.02,"divideRate":0,"bidPrice":130.97,"market":"US","volume":4345502,"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":127.63,"latestTime":"09:29 EST","volume":24819,"amount":3128961.60918,"timestamp":1741098588441},"changeRate60Day":-0.367597,"changeRate5Day":-0.110064,"roa":0.077465,"roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.083993,"preClose":127.63,"low":124.96,"lyrPeRate":10.869273,"pbRate":1.761156,"impliedVol":0.6709,"week52High":306.7699,"changeRate":0.028207,"longInitialMargin":0.25,"amount":571262639.607452,"committee":-0.923077,"changeRate20Day":-0.215085,"overnightTrading":{"tag":"夜盘","latestPrice":127.25,"preClose":127.62999725341797,"latestTime":"20250304 04:00 EST","volume":756,"amount":95923,"timestamp":1741078801284},"bidSize":1,"change":3.599998,"marketValue":14049760039.15,"shortable":3,"turnoverRate":0.043677,"hourTrading":{"tag":"盘后","latestPrice":131.66,"preClose":131.23,"latestTime":"16:22 EST","volume":52807,"amount":6929960.83102,"timestamp":1741123338071},"open":125.49,"impliedVolPercentile":0.872},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":702,"preClose":699,"latestTime":"16:22 EST","volume":46098,"amount":32222543.4882,"timestamp":1741123332904},"volumeRatio":0.929001,"changeRateMTD":-0.013303,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109963,"changeRateWTD":-0.013303,"week52Low":609.4,"changeRateYTD":0.109963,"changeRate5Min":0.001217,"askSize":1,"floatMarketCap":92740029364.97,"latestPrice":699.41,"askPrice":707.28,"peRate":29.447437,"eps":23.751133,"divideRate":0.00865,"bidPrice":699.41,"market":"US","volume":1149872,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.050607,"changeRate5Day":-0.035257,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.274154,"pbRate":25.928595,"impliedVol":0.4561,"week52High":896.32,"changeRate":0.011951,"longInitialMargin":0.25,"amount":801994452.621094,"committee":0.894737,"changeRate20Day":-0.055119,"overnightTrading":{"tag":"夜盘","latestPrice":697.3499755859375,"preClose":691.1500244140625,"latestTime":"20250304 04:00 EST","volume":23,"amount":16039,"timestamp":1741078801286},"bidSize":18,"change":8.259949,"marketValue":92942319019.86,"shortable":3,"turnoverRate":0.008672,"hourTrading":{"tag":"盘后","latestPrice":702,"preClose":699,"latestTime":"16:22 EST","volume":46098,"amount":32222543.4882,"timestamp":1741123332904},"open":693.47,"impliedVolPercentile":0.84},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":153.99,"preClose":152.87,"latestTime":"16:22 EST","volume":286603,"amount":43814725.96006,"timestamp":1741123338718},"volumeRatio":0.999729,"changeRateMTD":-0.032897,"dividePrice":1.6,"high":156.23,"changeRateQTD":-0.060014,"changeRateWTD":-0.032897,"week52Low":149.55,"changeRateYTD":-0.060014,"changeRate5Min":0.000851,"askSize":3,"floatMarketCap":123727818178.89,"latestPrice":152.87,"askPrice":155.28,"peRate":19.965874,"eps":7.656564,"divideRate":0.010466,"bidPrice":153.9,"market":"US","volume":8367557,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.165375,"changeRate5Day":-0.076537,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.04391,"preClose":152.13,"low":149.55,"lyrPeRate":17.615089,"pbRate":6.66834,"impliedVol":0.4784,"week52High":255.89,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1279323828.386444,"committee":0.647059,"changeRate20Day":-0.145022,"overnightTrading":{"tag":"夜盘","latestPrice":153.05999755859375,"preClose":152.1300048828125,"latestTime":"20250304 04:00 EST","volume":2365,"amount":361586,"timestamp":1741078801265},"bidSize":14,"change":0.73999,"marketValue":124197832586.63,"shortable":3,"turnoverRate":0.010338,"hourTrading":{"tag":"盘后","latestPrice":153.99,"preClose":152.87,"latestTime":"16:22 EST","volume":286603,"amount":43814725.96006,"timestamp":1741123338718},"open":153.06,"impliedVolPercentile":0.764},{"changeRate5Day":0.008143,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0.031667,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018092,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045608,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.06},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"nameCN":"Ellomay Capital","volumeRatio":0.582589,"changeRateMTD":-0.02866,"dividePrice":0,"high":15.7,"changeRateQTD":-0.040615,"changeRateWTD":-0.02866,"week52Low":11.08,"changeRateYTD":-0.040615,"changeRate5Min":-0.010787,"askSize":200,"floatMarketCap":52473336.47,"latestPrice":15.59,"askPrice":25.21,"peRate":0,"eps":-0.33193,"divideRate":0,"bidPrice":6.31,"market":"US","volume":1305,"changeRate60Day":-0.019497,"changeRate5Day":-0.025625,"roa":-0.004301,"roe":-0.037095,"lyrEps":0.190837,"shares":12852585,"amplitude":0.017766,"preClose":15.76,"low":15.42,"lyrPeRate":81.692754,"pbRate":1.691744,"impliedVol":0,"week52High":20.81,"changeRate":-0.010787,"longInitialMargin":0.25,"amount":20265.799627,"committee":0,"changeRate20Day":-0.001281,"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.760000228881836,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":-0.17,"marketValue":200371800.15,"shortable":3,"turnoverRate":0.000388,"open":15.7,"impliedVolPercentile":0},{"symbol":"SOL","shortMargin":0.3,"floatShares":31894323,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:05 EST","volume":2,"amount":2.98,"timestamp":1741122308249},"volumeRatio":1.342925,"changeRateMTD":-0.062893,"dividePrice":0,"high":1.52,"changeRateQTD":-0.26601,"changeRateWTD":-0.062893,"week52Low":1.41,"changeRateYTD":-0.26601,"changeRate5Min":-0.003344,"askSize":20,"floatMarketCap":47522541.27,"latestPrice":1.49,"askPrice":1.55,"peRate":0,"eps":-0.09667,"divideRate":0,"bidPrice":1.45,"market":"US","volume":253218,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"09:14 EST","volume":2897,"amount":4375.352426,"timestamp":1741097644780},"changeRate60Day":-0.26601,"changeRate5Day":-0.091463,"roa":-0.001779,"earningTime":"Post-Mkt","roe":-0.007079,"lyrEps":-0.056362,"shares":51254955,"amplitude":0.052632,"preClose":1.52,"low":1.44,"lyrPeRate":0,"pbRate":0.238976,"impliedVol":0.8325,"week52High":3,"changeRate":-0.019737,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":375384.62608,"committee":0,"changeRate20Day":-0.185792,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":20,"change":-0.03,"marketValue":76369882.95,"shortable":3,"turnoverRate":0.007939,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:05 EST","volume":2,"amount":2.98,"timestamp":1741122308249},"open":1.5,"impliedVolPercentile":0.5},{"symbol":"PNW","shortMargin":0.3,"floatShares":119099064,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.8,"latestTime":"16:20 EST","volume":40273,"amount":3697061.4,"timestamp":1741123200443},"volumeRatio":1.060945,"changeRateMTD":-0.007997,"dividePrice":3.535,"high":94.57,"changeRateQTD":0.08293,"changeRateWTD":-0.007997,"week52Low":67.69,"changeRateYTD":0.08293,"changeRate5Min":-0.002174,"askSize":100,"floatMarketCap":10933294075.199999,"latestPrice":91.8,"askPrice":101.08,"peRate":17.519085,"eps":5.24,"divideRate":0.038508,"bidPrice":85.51,"market":"US","volume":1288724,"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.18,"latestTime":"09:29 EST","volume":353,"amount":33210.44827,"timestamp":1741098579852},"changeRate60Day":0.005697,"changeRate5Day":-0.014599,"roa":0.026124,"roe":0.095269,"lyrEps":5.347627,"shares":119099064,"amplitude":0.02973,"preClose":94.18,"low":91.77,"lyrPeRate":17.166493,"pbRate":1.618713,"impliedVol":0.2463,"week52High":95.42,"changeRate":-0.025271,"longInitialMargin":0.25,"amount":119778652.49707,"committee":-0.481481,"changeRate20Day":0.05736,"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":94.18000030517578,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":35,"change":-2.379997,"marketValue":10933294075.199999,"shortable":3,"turnoverRate":0.010821,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.8,"latestTime":"16:20 EST","volume":40273,"amount":3697061.4,"timestamp":1741123200443},"open":94.475,"impliedVolPercentile":0.692},{"symbol":"AES","shortMargin":0.3,"floatShares":707256653,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.831,"preClose":10.82,"latestTime":"16:20 EST","volume":395554,"amount":4293448.333364,"timestamp":1741123212829},"volumeRatio":0.721626,"changeRateMTD":-0.066437,"dividePrice":0.69,"high":11.34,"changeRateQTD":-0.159285,"changeRateWTD":-0.066437,"week52Low":9.88,"changeRateYTD":-0.159285,"changeRate5Min":-0.001384,"askSize":100,"floatMarketCap":7652516985.46,"latestPrice":10.82,"askPrice":11.2,"peRate":4.584746,"eps":2.36,"divideRate":0.063771,"bidPrice":10.83,"market":"US","volume":19888556,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.19,"latestTime":"09:29 EST","volume":48890,"amount":549525.40893,"timestamp":1741098554644},"changeRate60Day":-0.170881,"changeRate5Day":-0.003683,"roa":0.027465,"roe":0.087626,"lyrEps":2.38,"shares":711074269,"amplitude":0.053619,"preClose":11.19,"low":10.74,"lyrPeRate":4.546218,"pbRate":2.111368,"impliedVol":0.48,"week52High":22.21,"changeRate":-0.033065,"longInitialMargin":0.25,"amount":217591795.273357,"committee":-0.851852,"changeRate20Day":0.010271,"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20250304 04:00 EST","volume":420,"amount":4674,"timestamp":1741078801285},"bidSize":8,"change":-0.37,"marketValue":7693823590.58,"shortable":3,"turnoverRate":0.028121,"hourTrading":{"tag":"盘后","latestPrice":10.831,"preClose":10.82,"latestTime":"16:20 EST","volume":395554,"amount":4293448.333364,"timestamp":1741123212829},"open":11.26,"impliedVolPercentile":0.76}]}}}