US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

3,290.87

-229.5481-6.52%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:3,445.77

Open:3,440.83

Low:3,217.82

Close:3,520.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	6.99	+6.07%	+0.4000	16.16M	105.14M	1.58B
EMCORE Corp US EMKR	3.095	0.00%	+0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	14.65	0.00%	+0.0000	12.00	164.95	188.29M
Pinnacle West Capital US PNW	91.09	-4.33%	-4.1200	1.79M	165.48M	10.86B
SolarEdge US SEDG	14.71	-4.64%	-0.7150	2.96M	42.37M	853.61M
First Solar US FSLR	128.69	-5.53%	-7.5400	4.69M	603.38M	13.78B
Applied Materials US AMAT	126.95	-6.32%	-8.5600	15.56M	1.99B	103.14B
Daqo New US DQ	15.51	-6.68%	-1.1100	1.29M	19.80M	1.02B
KLA-Tencor US KLAC	576.53	-7.13%	-44.2900	2.07M	1.20B	76.61B
EMEREN GROUP US SOL	1.44	-8.28%	-0.1300	256.39K	374.78K	73.90M
AES Corp US AES	10.78	-9.41%	-1.1200	19.56M	210.95M	7.67B
Canadian Solar US CSIQ	7.58	-10.30%	-0.8700	3.72M	28.03M	501.52M
JinkoSolar US JKS	15.72	-10.33%	-1.8100	2.30M	35.73M	835.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":3290.8718,"timestamp":1743796799999,"preClose":3520.42,"halted":0,"volume":70394439,"delay":0,"changeRate":-0.065205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-229.548096,"latestTime":"04-04 16:00:00 EDT","open":3440.826,"high":3445.7683,"low":3217.8198,"amount":4404130547.880157,"amplitude":0.06475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.290123,"peRate":28.47108,"turnoverRate":0.030762,"increases":1,"decrements":10,"flats":2,"marketCap":217152556034,"floatMarketCap":214619680662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3445.7683,"amplitude":0.06475,"preClose":3520.42,"low":3217.8198,"pbRate":"4.290123","latestPrice":3290.8718,"volume":70394439,"delay":0,"open":3440.826,"prevYearClose":3943.917,"prevWeekClose":3735.3252,"prevMonthClose":3747.82,"prevQuarterClose":3747.82,"fiveDayClose":3735.3252,"twentyDayClose":3953.7334,"sixtyDayClose":4300.959,"secType":"PLATE","market":"US","turnoverRate":0.030762,"peRate":28.47108,"marketCap":217152556034,"floatMarketCap":214619680662,"timestamp":1743796799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":194260567,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.8996,"preClose":6.99,"latestTime":"19:59 EDT","volume":53017,"amount":364745.0609,"timestamp":1743811194789},"volumeRatio":1.161822,"changeRateMTD":0.192833,"dividePrice":0,"high":6.99,"changeRateQTD":0.192833,"changeRateWTD":0.176768,"week52Low":5.545,"changeRateYTD":-0.244324,"changeRate5Min":0.005032,"askSize":0,"floatMarketCap":1357881363.33,"latestPrice":6.99,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":16160006,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.59,"latestTime":"09:29 EDT","volume":88243,"amount":551753.079286,"timestamp":1743773399016},"changeRate60Day":-0.385224,"changeRate5Day":0.176768,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.172989,"preClose":6.59,"low":5.85,"lyrPeRate":0,"pbRate":0.619059,"impliedVol":1.1499,"week52High":22.26,"changeRate":0.060698,"longInitialMargin":0.25,"amount":105137269.413298,"changeRate20Day":-0.023743,"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250404 04:00 EDT","volume":3039,"amount":20337,"timestamp":1743753601549},"bidSize":0,"change":0.4,"marketValue":1581205816.98,"shortable":3,"turnoverRate":0.083187,"hourTrading":{"tag":"盘后","latestPrice":6.8996,"preClose":6.99,"latestTime":"19:59 EDT","volume":53017,"amount":364745.0609,"timestamp":1743811194789},"open":6.29,"impliedVolPercentile":0.7849},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.3339,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028239,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1377},{"changeRate5Day":-0.029801,"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"roa":-0.00248,"nameCN":"Ellomay Capital","roe":-0.07562,"lyrEps":-0.559064,"volumeRatio":0.008473,"changeRateMTD":-0.036184,"shares":12852585,"dividePrice":0,"high":14.65,"amplitude":0,"changeRateQTD":-0.036184,"preClose":14.65,"changeRateWTD":-0.029801,"low":14.65,"week52Low":11.08,"lyrPeRate":0,"pbRate":1.593466,"impliedVol":0,"changeRateYTD":-0.098462,"changeRate5Min":0,"week52High":20.81,"changeRate":0,"askSize":0,"floatMarketCap":49309453.45,"longInitialMargin":0.25,"latestPrice":14.65,"askPrice":0,"peRate":0,"amount":164.950001,"changeRate20Day":-0.106707,"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0,"eps":-0.559064,"marketValue":188290370.25,"divideRate":0,"bidPrice":0,"market":"US","volume":12,"shortable":3,"changeRate60Day":-0.114804,"turnoverRate":0.000004,"open":14.65,"impliedVolPercentile":0},{"symbol":"PNW","shortMargin":0.3,"floatShares":119099064,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.09,"latestTime":"17:37 EDT","volume":64629,"amount":5886825.59,"timestamp":1743802640514},"volumeRatio":1.771396,"changeRateMTD":-0.043675,"dividePrice":3.535,"high":95.88,"changeRateQTD":-0.043675,"changeRateWTD":-0.032707,"week52Low":70.725,"changeRateYTD":0.074555,"changeRate5Min":-0.0023,"askSize":0,"floatMarketCap":10848733739.76,"latestPrice":91.09,"askPrice":0,"peRate":17.383589,"eps":5.24,"divideRate":0.038808,"bidPrice":0,"market":"US","volume":1787373,"preHourTrading":{"tag":"盘前","latestPrice":95.92,"preClose":95.21,"latestTime":"09:02 EDT","volume":435,"amount":41524.13865,"timestamp":1743771724681},"changeRate60Day":0.094832,"changeRate5Day":-0.032707,"roa":0.026124,"earningTime":"Pre-Mkt","roe":0.095269,"lyrEps":5.347627,"shares":119243511,"amplitude":0.056612,"preClose":95.21,"low":90.49,"lyrPeRate":17.033724,"pbRate":1.608142,"impliedVol":0.3321,"week52High":96.5,"changeRate":-0.043273,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165476932.006256,"changeRate20Day":-0.009784,"overnightTrading":{"tag":"夜盘","latestPrice":91.08999633789062,"preClose":91.08999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.120003,"marketValue":10861891416.99,"shortable":3,"turnoverRate":0.015007,"hourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.09,"latestTime":"17:37 EDT","volume":64629,"amount":5886825.59,"timestamp":1743802640514},"open":95.3,"impliedVolPercentile":0.9841},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57247722,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.71,"latestTime":"19:57 EDT","volume":7017,"amount":102482.1588,"timestamp":1743811031423},"volumeRatio":1.154728,"changeRateMTD":-0.090853,"dividePrice":0,"high":14.76,"changeRateQTD":-0.090853,"changeRateWTD":-0.071924,"week52Low":10.24,"changeRateYTD":0.081618,"changeRate5Min":0.006135,"askSize":0,"floatMarketCap":842113990.62,"latestPrice":14.71,"askPrice":0,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":0,"market":"US","volume":2960462,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":15.425,"latestTime":"09:28 EDT","volume":9635,"amount":141679.63034,"timestamp":1743773280030},"changeRate60Day":-0.163729,"changeRate5Day":-0.071924,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.094652,"preClose":15.425,"low":13.3,"lyrPeRate":0,"pbRate":1.296604,"impliedVol":1.3743,"week52High":72.12,"changeRate":-0.046353,"longInitialMargin":0.25,"amount":42370522.574802,"changeRate20Day":-0.127003,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":15.425000190734863,"latestTime":"20250404 04:00 EDT","volume":118,"amount":1752,"timestamp":1743753600009},"bidSize":0,"change":-0.715,"marketValue":853608870.05,"shortable":3,"turnoverRate":0.051713,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.71,"latestTime":"19:57 EDT","volume":7017,"amount":102482.1588,"timestamp":1743811031423},"open":14.73,"impliedVolPercentile":0.9203},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101081241,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.69,"latestTime":"19:58 EDT","volume":89873,"amount":11562794.1924,"timestamp":1743811080264},"volumeRatio":1.166458,"changeRateMTD":0.017876,"dividePrice":0,"high":134.87,"changeRateQTD":0.017876,"changeRateWTD":0.01076,"week52Low":120.6,"changeRateYTD":-0.269803,"changeRate5Min":-0.002403,"askSize":0,"floatMarketCap":13008144904.289999,"latestPrice":128.69,"askPrice":0,"peRate":10.706322,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":4689322,"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":136.23,"latestTime":"09:29 EDT","volume":60530,"amount":8187572.8963,"timestamp":1743773360148},"changeRate60Day":-0.349163,"changeRate5Day":0.01076,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.069808,"preClose":136.23,"low":125.36,"lyrPeRate":10.658894,"pbRate":1.727069,"impliedVol":0.8292,"week52High":306.7699,"changeRate":-0.055348,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":603376198.007599,"changeRate20Day":-0.075038,"overnightTrading":{"tag":"夜盘","latestPrice":137.6699981689453,"preClose":136.22999572753906,"latestTime":"20250404 04:00 EDT","volume":520,"amount":71450,"timestamp":1743753601577},"bidSize":0,"change":-7.539993,"marketValue":13777822292.449999,"shortable":3,"turnoverRate":0.046392,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.69,"latestTime":"19:58 EDT","volume":89873,"amount":11562794.1924,"timestamp":1743811080264},"open":134.48,"impliedVolPercentile":0.9482},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.081452,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":0,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":0,"market":"US","volume":15563959,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1991078755.620689,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":0,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019231,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:30 EDT","volume":6755,"amount":104489.175,"timestamp":1743809421456},"volumeRatio":1.380521,"changeRateMTD":-0.143567,"dividePrice":0,"high":15.8022,"changeRateQTD":-0.143567,"changeRateWTD":-0.161168,"week52Low":13.62,"changeRateYTD":-0.20216,"changeRate5Min":-0.002252,"askSize":0,"floatMarketCap":786681221.04,"latestPrice":15.51,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1290344,"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":16.62,"latestTime":"09:26 EDT","volume":28264,"amount":444731.77888,"timestamp":1743773172443},"changeRate60Day":-0.292427,"changeRate5Day":-0.161168,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.048267,"preClose":16.62,"low":15,"lyrPeRate":0,"pbRate":0.234747,"impliedVol":0.45,"week52High":30.85,"changeRate":-0.066787,"longInitialMargin":0.25,"amount":19800565.293602,"changeRate20Day":-0.186254,"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.110001,"marketValue":1023775565.01,"shortable":3,"turnoverRate":0.02544,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:30 EDT","volume":6755,"amount":104489.175,"timestamp":1743809421456},"open":15.66,"impliedVolPercentile":0},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132604521,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"volumeRatio":2.016577,"changeRateMTD":-0.151912,"dividePrice":6.05,"high":600,"changeRateQTD":-0.151912,"changeRateWTD":-0.144106,"week52Low":559.76,"changeRateYTD":-0.085047,"changeRate5Min":-0.001169,"askSize":0,"floatMarketCap":76450484492.12999,"latestPrice":576.53,"askPrice":0,"peRate":24.273789,"eps":23.751133,"divideRate":0.010494,"bidPrice":0,"market":"US","volume":2072699,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":620.82,"latestTime":"09:29 EDT","volume":5706,"amount":3376245.16422,"timestamp":1743773353801},"changeRate60Day":-0.163601,"changeRate5Day":-0.144106,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.064817,"preClose":620.82,"low":559.76,"lyrPeRate":28.252495,"pbRate":21.373176,"impliedVol":0.535,"week52High":896.32,"changeRate":-0.071341,"longInitialMargin":0.25,"amount":1200449725.185669,"changeRate20Day":-0.189459,"overnightTrading":{"tag":"夜盘","latestPrice":617.8800048828125,"preClose":620.8200073242188,"latestTime":"20250404 04:00 EDT","volume":44,"amount":27353,"timestamp":1743753601581},"bidSize":0,"change":-44.289978,"marketValue":76613195671.37999,"shortable":3,"turnoverRate":0.015631,"hourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"open":592.54,"impliedVolPercentile":0.9801},{"symbol":"SOL","shortMargin":0.3,"floatShares":32017358,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.44,"latestTime":"19:56 EDT","volume":611,"amount":877.06,"timestamp":1743810962450},"volumeRatio":1.112604,"changeRateMTD":-0.082803,"dividePrice":0,"high":1.525,"changeRateQTD":-0.082803,"changeRateWTD":-0.09434,"week52Low":1.0401,"changeRateYTD":-0.29064,"changeRate5Min":-0.013699,"askSize":0,"floatMarketCap":46104995.52,"latestPrice":1.44,"askPrice":0,"peRate":0,"eps":-0.240658,"divideRate":0,"bidPrice":0,"market":"US","volume":256387,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:24 EDT","volume":238,"amount":359.293606,"timestamp":1743773094318},"changeRate60Day":-0.36,"changeRate5Day":-0.09434,"roa":0.005693,"roe":-0.033108,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.060446,"preClose":1.57,"low":1.4301,"lyrPeRate":0,"pbRate":0.245921,"impliedVol":0.8325,"week52High":3,"changeRate":-0.082803,"longInitialMargin":0.25,"amount":374776.455808,"changeRate20Day":-0.033557,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.13,"marketValue":73903135.68,"shortable":3,"turnoverRate":0.008008,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.44,"latestTime":"19:56 EDT","volume":611,"amount":877.06,"timestamp":1743810962450},"open":1.51,"impliedVolPercentile":0.502},{"symbol":"AES","shortMargin":0.3,"floatShares":707749241,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.7837,"preClose":10.78,"latestTime":"19:59 EDT","volume":203079,"amount":2189405.0805,"timestamp":1743811173821},"volumeRatio":1.656616,"changeRateMTD":-0.132045,"dividePrice":0.69345,"high":11.45,"changeRateQTD":-0.132045,"changeRateWTD":-0.131346,"week52Low":9.88,"changeRateYTD":-0.162393,"changeRate5Min":0.000464,"askSize":0,"floatMarketCap":7629536817.98,"latestPrice":10.78,"askPrice":0,"peRate":4.567444,"eps":2.360182,"divideRate":0.064327,"bidPrice":0,"market":"US","volume":19561215,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.9,"latestTime":"09:29 EDT","volume":27946,"amount":321449.228298,"timestamp":1743773371099},"changeRate60Day":-0.167568,"changeRate5Day":-0.131346,"roa":0.02733,"earningTime":"Pre-Mkt","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.078151,"preClose":11.9,"low":10.52,"lyrPeRate":4.532867,"pbRate":2.106007,"impliedVol":0.6733,"week52High":22.21,"changeRate":-0.094118,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":210948859.211569,"changeRate20Day":-0.041778,"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.899999618530273,"latestTime":"20250404 04:00 EDT","volume":1452,"amount":16960,"timestamp":1743753601593},"bidSize":0,"change":-1.12,"marketValue":7674287896.66,"shortable":3,"turnoverRate":0.027639,"hourTrading":{"tag":"盘后","latestPrice":10.7837,"preClose":10.78,"latestTime":"19:59 EDT","volume":203079,"amount":2189405.0805,"timestamp":1743811173821},"open":11.45,"impliedVolPercentile":0.992},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":7.4003,"preClose":7.58,"latestTime":"19:54 EDT","volume":4055,"amount":30616.7192,"timestamp":1743810859714},"volumeRatio":1.83167,"changeRateMTD":-0.123699,"dividePrice":0,"high":8.1536,"changeRateQTD":-0.123699,"changeRateWTD":-0.178765,"week52Low":7.205,"changeRateYTD":-0.318345,"changeRate5Min":0.004639,"askSize":0,"floatMarketCap":314550822.6,"latestPrice":7.58,"askPrice":0,"peRate":14.037063,"eps":0.539999,"divideRate":0,"bidPrice":0,"market":"US","volume":3723592,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.45,"latestTime":"09:26 EDT","volume":15346,"amount":122534.182206,"timestamp":1743773219997},"changeRate60Day":-0.429646,"changeRate5Day":-0.178765,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.11226,"preClose":8.45,"low":7.205,"lyrPeRate":14.006612,"pbRate":0.178128,"impliedVol":1.0188,"week52High":21.05,"changeRate":-0.102959,"longInitialMargin":0.25,"amount":28025028.319992,"changeRate20Day":-0.259766,"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.87,"marketValue":501518382.5,"shortable":3,"turnoverRate":0.089731,"hourTrading":{"tag":"盘后","latestPrice":7.4003,"preClose":7.58,"latestTime":"19:54 EDT","volume":4055,"amount":30616.7192,"timestamp":1743810859714},"open":8.04,"impliedVolPercentile":0.988},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"19:42 EDT","volume":6967,"amount":109718.6166,"timestamp":1743810173044},"volumeRatio":2.781568,"changeRateMTD":-0.156652,"dividePrice":0,"high":17,"changeRateQTD":-0.156652,"changeRateWTD":-0.19755,"week52Low":14.812,"changeRateYTD":-0.368675,"changeRate5Min":0.001912,"askSize":0,"floatMarketCap":522748839.96,"latestPrice":15.72,"askPrice":0,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":0,"market":"US","volume":2295748,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.53,"latestTime":"09:29 EDT","volume":13464,"amount":222090.0264,"timestamp":1743773399098},"changeRate60Day":-0.436761,"changeRate5Day":-0.19755,"roa":-0.01046,"roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.124815,"preClose":17.53,"low":14.812,"lyrPeRate":103.988199,"pbRate":0.042054,"impliedVol":1.3917,"week52High":37.36,"changeRate":-0.103252,"longInitialMargin":0.25,"amount":35734715.680649,"changeRate20Day":-0.306267,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.530000686645508,"latestTime":"20250404 04:00 EDT","volume":942,"amount":16564,"timestamp":1743753601406},"bidSize":0,"change":-1.81,"marketValue":835589180.16,"shortable":3,"turnoverRate":0.069037,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"19:42 EDT","volume":6967,"amount":109718.6166,"timestamp":1743810173044},"open":16.8,"impliedVolPercentile":0.992}]}}}