US Infrastructure

1,987.77

+156.498.55%

Apr 09 15:59 EST

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,994.96

Open:1,827.64

Low:1,806.35

Close:1,831.27

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	301.01	+9.88%	+27.07	6.46M	1.86B	143.86B
JB Hunt Transport US JBHT	141.65	+9.42%	+12.19	3.09M	420.86M	14.17B
Corporacion America Airports S.A. US CAAP	17.4	+8.95%	+1.43	276.73K	4.51M	2.80B
Norfolk Southern US NSC	222.02	+7.60%	+15.68	3.67M	788.42M	50.27B
CSX Corp US CSX	28.66	+7.38%	+1.97	26.94M	751.49M	54.30B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	76.81	+5.97%	+4.33	143.82K	10.62M	3.71B
U.S. Steel US X	45.14	+2.47%	+1.09	15.44M	690.46M	10.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":1987.7667,"timestamp":1744228799999,"preClose":1831.2722,"halted":0,"volume":56011407,"delay":0,"changeRate":0.085457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":156.494507,"latestTime":"04-09 16:00:00 EDT","open":1827.6364,"high":1994.9583,"low":1806.351,"amount":4520618838.575543,"amplitude":0.102992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.119615,"peRate":14.255259,"turnoverRate":0.019061,"increases":7,"decrements":0,"flats":0,"marketCap":279331735040,"floatMarketCap":271301558816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":1994.9583,"amplitude":0.102992,"preClose":1831.2722,"low":1806.351,"pbRate":"4.119615","latestPrice":1987.7667,"volume":56011407,"delay":0,"open":1827.6364,"prevYearClose":2270.929,"prevWeekClose":1889.4559,"prevMonthClose":2123.0237,"prevQuarterClose":2123.0237,"fiveDayClose":2150.2168,"twentyDayClose":2142.2573,"sixtyDayClose":2279.1868,"secType":"PLATE","market":"US","turnoverRate":0.019061,"peRate":14.255259,"marketCap":279331735040,"floatMarketCap":271301558816,"timestamp":1744228799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","shortMargin":0.3,"floatShares":476425821,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":303.95,"preClose":301.01,"latestTime":"19:59 EDT","volume":151352,"amount":45574833.16178,"timestamp":1744243147878},"volumeRatio":1.222198,"changeRateMTD":-0.087295,"dividePrice":5.53,"high":301.8566,"changeRateQTD":-0.087295,"changeRateWTD":0.044883,"week52Low":267.3,"changeRateYTD":-0.170223,"changeRate5Min":0.003099,"askSize":2,"floatMarketCap":143408936379.21,"latestPrice":301.01,"askPrice":298.82,"peRate":13.651248,"eps":22.049999,"divideRate":0.018371,"bidPrice":295.21,"market":"US","volume":6457328,"preHourTrading":{"tag":"盘前","latestPrice":295.92,"preClose":301.01,"latestTime":"04:16 EDT","volume":22,"amount":6504.0998,"timestamp":1744272981796},"changeRate60Day":-0.169628,"changeRate5Day":-0.10055,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.119466,"preClose":273.94,"low":269.13,"lyrPeRate":13.575016,"pbRate":7.380961,"impliedVol":0.5246,"week52High":418.5,"changeRate":0.098817,"longInitialMargin":0.25,"amount":1863014208.626465,"committee":0,"changeRate20Day":-0.10978,"overnightTrading":{"tag":"夜盘","latestPrice":299.9800109863281,"preClose":301.010009765625,"latestTime":"20250410 04:00 EDT","volume":456,"amount":136681,"timestamp":1744272001635},"bidSize":2,"change":27.070007,"marketValue":143862318544.24,"shortable":3,"turnoverRate":0.013554,"hourTrading":{"tag":"盘前","latestPrice":295.92,"preClose":301.01,"latestTime":"04:16 EDT","volume":22,"amount":6504.0998,"timestamp":1744272981796},"open":270.76,"impliedVolPercentile":0.988},{"symbol":"JBHT","shortMargin":0.3,"floatShares":79242864,"nameCN":"JB Hunt Transport","postHourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":141.65,"latestTime":"19:57 EDT","volume":91668,"amount":12984891.6975,"timestamp":1744243072764},"volumeRatio":2.028159,"changeRateMTD":-0.042582,"dividePrice":1.72,"high":143.37,"changeRateQTD":-0.042582,"changeRateWTD":0.051909,"week52Low":127.05,"changeRateYTD":-0.169987,"changeRate5Min":-0.003552,"askSize":20,"floatMarketCap":11224751685.6,"latestPrice":141.65,"askPrice":150,"peRate":25.476619,"eps":5.56,"divideRate":0.012143,"bidPrice":127.35,"market":"US","volume":3089500,"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":141.65,"latestTime":"04:06 EDT","volume":34,"amount":4756.31032,"timestamp":1744272391550},"changeRate60Day":-0.209675,"changeRate5Day":-0.07285,"roa":0.061479,"earningTime":"Post-Mkt","roe":0.140642,"lyrEps":5.599831,"shares":100008209,"amplitude":0.126062,"preClose":129.46,"low":127.05,"lyrPeRate":25.295406,"pbRate":3.528745,"impliedVol":0.5114,"week52High":200.4,"changeRate":0.09416,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":420855512.275696,"committee":-0.081081,"changeRate20Day":-0.082875,"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.64999389648438,"latestTime":"20250410 04:00 EDT","volume":0,"amount":0,"timestamp":1744272000000},"bidSize":17,"change":12.189987,"marketValue":14166162804.85,"shortable":3,"turnoverRate":0.038988,"hourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":141.65,"latestTime":"04:06 EDT","volume":34,"amount":4756.31032,"timestamp":1744272391550},"open":128.22,"impliedVolPercentile":0.988},{"symbol":"CAAP","shortMargin":0.3,"floatShares":29639550,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":17.4,"latestTime":"17:59 EDT","volume":14475,"amount":252149.99,"timestamp":1744235958375},"volumeRatio":1.085909,"changeRateMTD":-0.04918,"dividePrice":0,"high":17.525,"changeRateQTD":-0.04918,"changeRateWTD":-0.003436,"week52Low":13.965,"changeRateYTD":-0.067524,"changeRate5Min":0.002304,"askSize":100,"floatMarketCap":515728170,"latestPrice":17.4,"askPrice":21.71,"peRate":9.942857,"eps":1.75,"divideRate":0,"bidPrice":13.42,"market":"US","volume":276729,"changeRate60Day":-0.065019,"changeRate5Day":-0.071009,"roa":0.069732,"roe":0.265227,"lyrEps":1.755608,"shares":161090382,"amplitude":0.157483,"preClose":15.97,"low":15.01,"lyrPeRate":9.911096,"pbRate":2.04705,"impliedVol":0.654,"week52High":20.79,"changeRate":0.089543,"longInitialMargin":0.25,"amount":4514281.68445,"committee":0,"changeRate20Day":-0.04918,"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20250410 04:00 EDT","volume":0,"amount":0,"timestamp":1744272000000},"bidSize":100,"change":1.429999,"marketValue":2802972646.8,"shortable":3,"turnoverRate":0.009336,"open":15.78,"impliedVolPercentile":0.876},{"symbol":"NSC","shortMargin":0.3,"floatShares":226036305,"nameCN":"Norfolk Southern","postHourTrading":{"tag":"盘后","latestPrice":222.02,"preClose":222.02,"latestTime":"19:57 EDT","volume":170898,"amount":37942960.866,"timestamp":1744243072771},"volumeRatio":2.027594,"changeRateMTD":-0.062613,"dividePrice":5.4,"high":222.635,"changeRateQTD":-0.062613,"changeRateWTD":0.052577,"week52Low":201.63,"changeRateYTD":-0.054026,"changeRate5Min":0.00373,"askSize":100,"floatMarketCap":50184580436.100006,"latestPrice":222.02,"askPrice":235.85,"peRate":19.18524,"eps":11.572438,"divideRate":0.024322,"bidPrice":205.56,"market":"US","volume":3668244,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":222.02,"latestTime":"04:18 EDT","volume":7,"amount":1533.19985,"timestamp":1744273130026},"changeRate60Day":-0.064628,"changeRate5Day":-0.069372,"roa":0.068832,"earningTime":"Pre-Mkt","roe":0.193598,"lyrEps":11.58337,"shares":226434128,"amplitude":0.095401,"preClose":206.34,"low":202.95,"lyrPeRate":19.167134,"pbRate":3.514113,"impliedVol":0.4203,"week52High":277.6,"changeRate":0.075991,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":788417223.295898,"committee":-0.6,"changeRate20Day":-0.038708,"overnightTrading":{"tag":"夜盘","latestPrice":222.02000427246094,"preClose":222.02000427246094,"latestTime":"20250410 04:00 EDT","volume":0,"amount":0,"timestamp":1744272000000},"bidSize":1,"change":15.680008,"marketValue":50272905098.560005,"shortable":3,"turnoverRate":0.016229,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":222.02,"latestTime":"04:18 EDT","volume":7,"amount":1533.19985,"timestamp":1744273130026},"open":203.75,"impliedVolPercentile":0.988},{"symbol":"CSX","shortMargin":0.3,"floatShares":1888402618,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.66,"latestTime":"19:59 EDT","volume":1019348,"amount":29217175.328,"timestamp":1744243172091},"volumeRatio":1.208838,"changeRateMTD":-0.026164,"dividePrice":0.48,"high":28.78,"changeRateQTD":-0.026164,"changeRateWTD":0.053289,"week52Low":26.2184,"changeRateYTD":-0.111869,"changeRate5Min":0,"askSize":24,"floatMarketCap":54121619031.88,"latestPrice":28.66,"askPrice":28.96,"peRate":16.014913,"eps":1.789582,"divideRate":0.016748,"bidPrice":27.62,"market":"US","volume":26939263,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.66,"latestTime":"04:06 EDT","volume":1,"amount":27.81,"timestamp":1744272409255},"changeRate60Day":-0.101286,"changeRate5Day":-0.036315,"roa":0.079669,"earningTime":"Post-Mkt","roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.093293,"preClose":26.69,"low":26.29,"lyrPeRate":16.014913,"pbRate":4.343282,"impliedVol":0.4287,"week52High":37.1,"changeRate":0.07381,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":751491923.334194,"committee":0,"changeRate20Day":-0.030118,"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20250410 04:00 EDT","volume":10,"amount":287,"timestamp":1744272001470},"bidSize":24,"change":1.969999,"marketValue":54299711240.12,"shortable":3,"turnoverRate":0.014266,"hourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.66,"latestTime":"04:06 EDT","volume":1,"amount":27.81,"timestamp":1744272409255},"open":26.43,"impliedVolPercentile":0.988},{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":76.81,"preClose":76.81,"latestTime":"16:19 EDT","volume":172,"amount":13196.92,"timestamp":1744229964679},"volumeRatio":1.571415,"changeRateMTD":-0.023146,"dividePrice":43.57728,"high":77.3,"changeRateQTD":-0.023146,"changeRateWTD":0.00026,"week52Low":59.08,"changeRateYTD":0.119027,"changeRate5Min":-0.002079,"askSize":7,"floatMarketCap":2595767143.31,"latestPrice":76.81,"askPrice":85.69,"peRate":15.675005,"eps":4.900158,"divideRate":0.567339,"bidPrice":54,"market":"US","volume":143820,"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":76.81,"latestTime":"04:06 EDT","volume":1,"amount":74.51,"timestamp":1744272363710},"changeRate60Day":0.063114,"changeRate5Day":-0.037951,"roa":0.192565,"roe":0.484353,"lyrEps":4.900158,"shares":48271178,"amplitude":0.097405,"preClose":72.48,"low":70.2401,"lyrPeRate":15.675005,"pbRate":0.357033,"impliedVol":0.4551,"week52High":90.53,"changeRate":0.059741,"longInitialMargin":0.25,"amount":10621483.140564,"committee":-0.166667,"changeRate20Day":0.032392,"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.80999755859375,"latestTime":"20250410 04:00 EDT","volume":0,"amount":0,"timestamp":1744272000000},"bidSize":5,"change":4.329994,"marketValue":3707709182.18,"shortable":3,"turnoverRate":0.004256,"hourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":76.81,"latestTime":"04:06 EDT","volume":1,"amount":74.51,"timestamp":1744272363710},"open":72.72,"impliedVolPercentile":0.88},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":40.1899,"preClose":45.14,"latestTime":"19:59 EDT","volume":1897582,"amount":75344305.2766,"timestamp":1744243192437},"volumeRatio":1.318658,"changeRateMTD":0.06815,"dividePrice":0.2,"high":46.18,"changeRateQTD":0.06815,"changeRateWTD":0.178898,"week52Low":26.915,"changeRateYTD":0.328038,"changeRate5Min":0.003892,"askSize":100,"floatMarketCap":9250176823,"latestPrice":45.14,"askPrice":40.32,"peRate":28.880969,"eps":1.562967,"divideRate":0.004431,"bidPrice":39.75,"market":"US","volume":15436211,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":45.14,"latestTime":"04:15 EDT","volume":180,"amount":7194.3399,"timestamp":1744272905283},"changeRate60Day":0.242157,"changeRate5Day":0.064623,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.07378,"preClose":44.05,"low":42.93,"lyrPeRate":26.42772,"pbRate":0.900673,"impliedVol":0.5792,"week52High":46.18,"changeRate":0.024745,"longInitialMargin":0.25,"amount":690458531.202381,"committee":0,"changeRate20Day":0.186334,"overnightTrading":{"tag":"夜盘","latestPrice":39.779998779296875,"preClose":45.13999938964844,"latestTime":"20250410 04:00 EDT","volume":4140,"amount":164522,"timestamp":1744272001609},"bidSize":100,"change":1.09,"marketValue":10219940929.64,"shortable":3,"turnoverRate":0.075327,"hourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":45.14,"latestTime":"04:15 EDT","volume":180,"amount":7194.3399,"timestamp":1744272905283},"open":44.7,"impliedVolPercentile":0.572}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.