US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,581.27

-58.6697-3.58%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,639.91

Open:1,639.91

Low:1,572.92

Close:1,639.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.739	+1.23%	+0.0090	98.85K	70.64K	45.76M
HDFC Bank US HDB	64.9	-3.08%	-2.0600	8.21M	535.72M	165.54B
ICICI Bank US IBN	30.29	-3.10%	-0.9700	6.94M	211.17M	107.03B
iShares India 50 ETF US INDY	48.57	-3.40%	-1.7100	247.36K	12.09M	616.84M
WNS (Holdings) US WNS	62.24	-3.53%	-2.2800	794.83K	49.67M	2.88B
Genpact US G	47.07	-3.76%	-1.8400	2.18M	103.57M	8.27B
iShares MSCI India ETF US INDA	49.19	-3.89%	-1.9900	14.07M	695.42M	8.51B
Invesco India ETF US PIN	23.8	-4.30%	-1.0700	70.00K	1.68M	208.49M
Infosys US INFY	16.58	-4.44%	-0.7700	19.39M	323.54M	68.68B
Wipro Limited US WIT	2.79	-4.45%	-0.1300	9.07M	25.34M	29.18B
MS India Investment Fund US IIF	22.77	-4.65%	-1.1100	114.73K	2.64M	224.18M
iShares MSCI India Small-Cap ETF US SMIN	64.64	-5.81%	-3.9900	376.84K	24.50M	749.82M
Dr Reddy's Laboratories US RDY	12.36	-6.65%	-0.8800	3.93M	49.10M	10.30B
The India Fund Inc US IFN	14.37	-6.69%	-1.0300	522.79K	7.68M	538.86M
Direxion Daily MSCI India Bull 2x Shares US INDL	50.54	-7.89%	-4.3300	115.74K	5.93M	78.32M
Sify US SIFY	4.01	-8.86%	-0.3900	133.08K	547.05K	289.61M
MakeMyTrip US MMYT	87.12	-9.32%	-8.9500	1.34M	118.14M	9.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1581.2694,"timestamp":1743796799999,"preClose":1639.9391,"halted":0,"volume":67910269,"delay":0,"changeRate":-0.035776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.669678,"latestTime":"04-04 16:00:00 EDT","open":1639.9119,"high":1639.9119,"low":1572.9191,"amount":2171619008.524184,"amplitude":0.040851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.3213,"peRate":20.049013,"turnoverRate":0.004921,"increases":1,"decrements":16,"flats":0,"marketCap":412702796632,"floatMarketCap":371708559150},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1639.9119,"amplitude":0.040851,"preClose":1639.9391,"low":1572.9191,"pbRate":"3.3213","latestPrice":1581.2694,"volume":67910269,"delay":0,"open":1639.9119,"prevYearClose":1670.5374,"prevWeekClose":1650.295,"prevMonthClose":1656.7424,"prevQuarterClose":1656.7424,"fiveDayClose":1650.295,"twentyDayClose":1547.7719,"sixtyDayClose":1653.8258,"secType":"PLATE","market":"US","turnoverRate":0.004921,"peRate":20.049013,"marketCap":412702796632,"floatMarketCap":371708559150,"timestamp":1743796799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7665,"preClose":0.739,"latestTime":"17:48 EDT","volume":110,"amount":84.315,"timestamp":1743803297115},"volumeRatio":1.358045,"changeRateMTD":-0.051348,"dividePrice":0,"high":0.75,"changeRateQTD":-0.051348,"changeRateWTD":-0.11071,"week52Low":0.6991,"changeRateYTD":-0.413492,"changeRate5Min":0.055714,"askSize":0,"floatMarketCap":26725317.935,"latestPrice":0.739,"askPrice":0,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0,"market":"US","volume":98851,"changeRate60Day":-0.4088,"changeRate5Day":-0.11071,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.069726,"preClose":0.73,"low":0.6991,"lyrPeRate":0,"pbRate":0.008587,"impliedVol":0,"week52High":1.75,"changeRate":0.012329,"longInitialMargin":0.25,"amount":70644.230011,"changeRate20Day":-0.145665,"overnightTrading":{"tag":"夜盘","latestPrice":0.7390000224113464,"preClose":0.7390000224113464,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.009,"marketValue":45760672.814,"shortable":3,"turnoverRate":0.002733,"hourTrading":{"tag":"盘后","latestPrice":0.7665,"preClose":0.739,"latestTime":"17:48 EDT","volume":110,"amount":84.315,"timestamp":1743803297115},"open":0.71,"impliedVolPercentile":0},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541528700,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"volumeRatio":2.555878,"changeRateMTD":-0.023179,"dividePrice":58.5,"high":66.55,"changeRateQTD":-0.023179,"changeRateWTD":-0.0186,"week52Low":54.99,"changeRateYTD":0.016286,"changeRate5Min":-0.001385,"askSize":0,"floatMarketCap":164945212630,"latestPrice":64.9,"askPrice":0,"peRate":20.340906,"eps":3.190615,"divideRate":0.901387,"bidPrice":0,"market":"US","volume":8212255,"preHourTrading":{"tag":"盘前","latestPrice":65.8567,"preClose":66.96,"latestTime":"09:17 EDT","volume":2870,"amount":190074.7331,"timestamp":1743772642052},"changeRate60Day":0.0558,"changeRate5Day":-0.0186,"roa":0.017797,"earningTime":"Post-Mkt","roe":0.149032,"lyrEps":3.255757,"shares":2550640096,"amplitude":0.0342,"preClose":66.96,"low":64.26,"lyrPeRate":19.93392,"pbRate":0.032963,"impliedVol":0.1803,"week52High":68.5,"changeRate":-0.030765,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":535717249.720955,"changeRate20Day":0.098139,"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":66.95999908447266,"latestTime":"20250404 04:00 EDT","volume":70,"amount":4708,"timestamp":1743753601552},"bidSize":0,"change":-2.059998,"marketValue":165536542230.40002,"shortable":3,"turnoverRate":0.003231,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"open":66.23,"impliedVolPercentile":0.0478},{"symbol":"IBN","shortMargin":0.3,"floatShares":3519471112,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"volumeRatio":2.11997,"changeRateMTD":-0.039023,"dividePrice":20,"high":30.92,"changeRateQTD":-0.039023,"changeRateWTD":-0.034736,"week52Low":25.125,"changeRateYTD":0.014401,"changeRate5Min":-0.002798,"askSize":0,"floatMarketCap":106604779982.48,"latestPrice":30.29,"askPrice":0,"peRate":18.885476,"eps":1.603878,"divideRate":0.660284,"bidPrice":0,"market":"US","volume":6941119,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.26,"latestTime":"09:21 EDT","volume":3485,"amount":108366.078485,"timestamp":1743772876963},"changeRate60Day":0.021241,"changeRate5Day":-0.034736,"roa":0.022118,"earningTime":"Post-Mkt","roe":0.187335,"lyrEps":1.516775,"shares":3533472142,"amplitude":0.025592,"preClose":31.26,"low":30.12,"lyrPeRate":19.970002,"pbRate":0.036568,"impliedVol":0.3919,"week52High":32.14,"changeRate":-0.03103,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":211165707.166071,"changeRate20Day":0.087612,"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.260000228881836,"latestTime":"20250404 04:00 EDT","volume":1750,"amount":54821,"timestamp":1743753600084},"bidSize":0,"change":-0.969999,"marketValue":107028871181.18,"shortable":3,"turnoverRate":0.001972,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"open":30.8,"impliedVolPercentile":0.992},{"symbol":"INDY","shortMargin":0.3,"floatShares":12700000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":48.57,"latestTime":"19:25 EDT","volume":1280,"amount":61478.2502,"timestamp":1743809156513},"volumeRatio":3.200081,"changeRateMTD":-0.043333,"dividePrice":0,"high":49.26,"changeRateQTD":-0.043333,"changeRateWTD":-0.041066,"week52Low":46.93,"changeRateYTD":-0.04465,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":616839000,"latestPrice":48.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":247356,"preHourTrading":{"tag":"盘前","latestPrice":48.8875,"preClose":50.28,"latestTime":"09:22 EDT","volume":1392,"amount":66555.860256,"timestamp":1743772975990},"changeRate60Day":-0.04239,"changeRate5Day":-0.041066,"roa":0,"roe":0,"lyrEps":0,"shares":12700000,"amplitude":0.015314,"preClose":50.28,"low":48.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0021,"week52High":57.3,"changeRate":-0.03401,"longInitialMargin":0.25,"amount":12088669.609039,"changeRate20Day":0.007885,"overnightTrading":{"tag":"夜盘","latestPrice":48.56999969482422,"preClose":48.56999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.709999,"marketValue":616839000,"shortable":3,"turnoverRate":0.019477,"hourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":48.57,"latestTime":"19:25 EDT","volume":1280,"amount":61478.2502,"timestamp":1743809156513},"open":49.19,"impliedVolPercentile":0.012},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"17:43 EDT","volume":7106,"amount":442304.3,"timestamp":1743803036447},"volumeRatio":0.755941,"changeRateMTD":0.012197,"dividePrice":0,"high":64.37,"changeRateQTD":0.012197,"changeRateWTD":0.015003,"week52Low":39.845,"changeRateYTD":0.313357,"changeRate5Min":-0.00702,"askSize":0,"floatMarketCap":2510164096,"latestPrice":62.24,"askPrice":0,"peRate":23.068076,"eps":2.698101,"divideRate":0,"bidPrice":0,"market":"US","volume":794825,"preHourTrading":{"tag":"盘前","latestPrice":62.94,"preClose":64.52,"latestTime":"09:04 EDT","volume":103,"amount":6487.849902,"timestamp":1743771882281},"changeRate60Day":0.359843,"changeRate5Day":0.015003,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.053472,"preClose":64.52,"low":60.92,"lyrPeRate":20.962835,"pbRate":3.770766,"impliedVol":0.5942,"week52High":70.31,"changeRate":-0.035338,"longInitialMargin":0.25,"amount":49666217.258835,"changeRate20Day":0.039933,"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.279995,"marketValue":2877517024,"shortable":3,"turnoverRate":0.019708,"hourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"17:43 EDT","volume":7106,"amount":442304.3,"timestamp":1743803036447},"open":62.78,"impliedVolPercentile":0.8367},{"symbol":"G","shortMargin":0.3,"floatShares":161047910,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"16:05 EDT","volume":24745,"amount":1164747.15,"timestamp":1743797111941},"volumeRatio":1.602759,"changeRateMTD":-0.065701,"dividePrice":0.61,"high":48.4,"changeRateQTD":-0.065701,"changeRateWTD":-0.0586,"week52Low":30.23,"changeRateYTD":0.095925,"changeRate5Min":0.000106,"askSize":0,"floatMarketCap":7580525123.7,"latestPrice":47.07,"askPrice":0,"peRate":16.51579,"eps":2.85,"divideRate":0.012959,"bidPrice":0,"market":"US","volume":2182743,"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":48.91,"latestTime":"08:37 EDT","volume":117,"amount":5515.269669,"timestamp":1743770274572},"changeRate60Day":0.097715,"changeRate5Day":-0.0586,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.032815,"preClose":48.91,"low":46.795,"lyrPeRate":16.34635,"pbRate":3.460294,"impliedVol":0.5793,"week52High":56.76,"changeRate":-0.03762,"longInitialMargin":0.25,"amount":103573355.212292,"changeRate20Day":-0.088497,"overnightTrading":{"tag":"夜盘","latestPrice":47.06999969482422,"preClose":47.06999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.84,"marketValue":8268756963.48,"shortable":3,"turnoverRate":0.013553,"hourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"16:05 EDT","volume":24745,"amount":1164747.15,"timestamp":1743797111941},"open":47.63,"impliedVolPercentile":0.996},{"symbol":"INDA","shortMargin":0.3,"floatShares":173100000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.19,"latestTime":"19:49 EDT","volume":372393,"amount":18317936.3767,"timestamp":1743810557039},"volumeRatio":2.062066,"changeRateMTD":-0.044483,"dividePrice":0,"high":49.87,"changeRateQTD":-0.044483,"changeRateWTD":-0.040757,"week52Low":47.595,"changeRateYTD":-0.06554,"changeRate5Min":-0.001421,"askSize":0,"floatMarketCap":8514789000,"latestPrice":49.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14074302,"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":51.18,"latestTime":"09:29 EDT","volume":16501,"amount":820036.897194,"timestamp":1743773399999},"changeRate60Day":-0.061797,"changeRate5Day":-0.040757,"roa":0,"roe":0,"lyrEps":0,"shares":173100000,"amplitude":0.015436,"preClose":51.18,"low":49.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.148,"week52High":59.49,"changeRate":-0.038882,"longInitialMargin":0.25,"amount":695418668.782219,"changeRate20Day":0.002241,"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":51.18000030517578,"latestTime":"20250404 04:00 EDT","volume":561,"amount":28543,"timestamp":1743753601531},"bidSize":0,"change":-1.990002,"marketValue":8514789000,"shortable":3,"turnoverRate":0.081307,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.19,"latestTime":"19:49 EDT","volume":372393,"amount":18317936.3767,"timestamp":1743810557039},"open":49.7,"impliedVolPercentile":0.3386},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"18:36 EDT","volume":260,"amount":6191.64,"timestamp":1743806219269},"volumeRatio":0.552588,"changeRateMTD":-0.048381,"dividePrice":0,"high":24.155,"changeRateQTD":-0.048381,"changeRateWTD":-0.045327,"week52Low":23.0701,"changeRateYTD":-0.076445,"changeRate5Min":-0.005844,"askSize":0,"floatMarketCap":208488000,"latestPrice":23.8,"askPrice":0,"peRate":8.457252,"eps":2.814153,"divideRate":0,"bidPrice":0,"market":"US","volume":69998,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.87,"latestTime":"08:00 EDT","volume":2,"amount":49.7,"timestamp":1743768005464},"changeRate60Day":-0.073569,"changeRate5Day":-0.045327,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.014274,"preClose":24.87,"low":23.8,"lyrPeRate":8.457252,"pbRate":0,"impliedVol":0.0022,"week52High":31.17,"changeRate":-0.043024,"longInitialMargin":0.25,"amount":1676571.778893,"changeRate20Day":-0.005848,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.799999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.070002,"marketValue":208488000,"shortable":3,"turnoverRate":0.007991,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"18:36 EDT","volume":260,"amount":6191.64,"timestamp":1743806219269},"open":24.12,"impliedVolPercentile":0.0159},{"symbol":"INFY","shortMargin":0.3,"floatShares":3517697349,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.58,"latestTime":"19:52 EDT","volume":147814,"amount":2450752.584,"timestamp":1743810755162},"volumeRatio":1.641679,"changeRateMTD":-0.091507,"dividePrice":0.49,"high":16.9,"changeRateQTD":-0.091507,"changeRateWTD":-0.087507,"week52Low":16.04,"changeRateYTD":-0.243613,"changeRate5Min":-0.000301,"askSize":0,"floatMarketCap":58323422046.41999,"latestPrice":16.58,"askPrice":0,"peRate":20.989254,"eps":0.789928,"divideRate":0.029554,"bidPrice":0,"market":"US","volume":19389289,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":17.35,"latestTime":"09:21 EDT","volume":5805,"amount":98315.96454,"timestamp":1743772872719},"changeRate60Day":-0.266696,"changeRate5Day":-0.087507,"roa":0.159027,"earningTime":"Post-Mkt","roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.023343,"preClose":17.35,"low":16.495,"lyrPeRate":21.666405,"pbRate":6.663765,"impliedVol":0.5145,"week52High":23.63,"changeRate":-0.04438,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":323536792.799984,"changeRate20Day":-0.165156,"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.77,"marketValue":68683423622.799995,"shortable":3,"turnoverRate":0.005512,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.58,"latestTime":"19:52 EDT","volume":147814,"amount":2450752.584,"timestamp":1743810755162},"open":16.8,"impliedVolPercentile":0.996},{"symbol":"WIT","shortMargin":0.3,"floatShares":3031308919,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.79,"latestTime":"19:46 EDT","volume":47118,"amount":131356.5989,"timestamp":1743810415068},"volumeRatio":1.965559,"changeRateMTD":-0.088235,"dividePrice":6,"high":2.83,"changeRateQTD":-0.088235,"changeRateWTD":-0.079208,"week52Low":2.545,"changeRateYTD":-0.211864,"changeRate5Min":-0.001789,"askSize":0,"floatMarketCap":8457351884.01,"latestPrice":2.79,"askPrice":0,"peRate":20.180685,"eps":0.138251,"divideRate":2.150538,"bidPrice":0,"market":"US","volume":9069000,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.92,"latestTime":"09:13 EDT","volume":21630,"amount":62013.744261,"timestamp":1743772402383},"changeRate60Day":-0.193642,"changeRate5Day":-0.079208,"roa":0.076177,"earningTime":"Post-Mkt","roe":0.157402,"lyrEps":0.125339,"shares":10460230569,"amplitude":0.030822,"preClose":2.92,"low":2.74,"lyrPeRate":22.259632,"pbRate":0.034179,"impliedVol":0.2597,"week52High":3.79,"changeRate":-0.044521,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":25340633.883476,"changeRate20Day":-0.144172,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.9200000762939453,"latestTime":"20250404 04:00 EDT","volume":1200,"amount":3477,"timestamp":1743753600081},"bidSize":0,"change":-0.13,"marketValue":29184043287.510002,"shortable":3,"turnoverRate":0.002992,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.79,"latestTime":"19:46 EDT","volume":47118,"amount":131356.5989,"timestamp":1743810415068},"open":2.81,"impliedVolPercentile":0.0598},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.77,"latestTime":"16:27 EDT","volume":136,"amount":3102.04,"timestamp":1743798471337},"volumeRatio":1.484029,"changeRateMTD":-0.066421,"dividePrice":2.696935,"high":23.6138,"changeRateQTD":-0.066421,"changeRateWTD":-0.067568,"week52Low":22.53,"changeRateYTD":-0.098932,"changeRate5Min":-0.000263,"askSize":0,"floatMarketCap":0,"latestPrice":22.77,"askPrice":0,"peRate":3.523178,"eps":6.462915,"divideRate":0.118442,"bidPrice":0,"market":"US","volume":114727,"changeRate60Day":-0.101066,"changeRate5Day":-0.067568,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9845263,"amplitude":0.039941,"preClose":23.88,"low":22.66,"lyrPeRate":3.523178,"pbRate":0.762656,"impliedVol":0,"week52High":30.4056,"changeRate":-0.046482,"longInitialMargin":0.25,"amount":2635519.599224,"changeRate20Day":-0.030239,"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.109999,"marketValue":224176638.51,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.77,"latestTime":"16:27 EDT","volume":136,"amount":3102.04,"timestamp":1743798471337},"open":23.59,"impliedVolPercentile":0},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11600000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.64,"latestTime":"19:57 EDT","volume":143,"amount":9205.27,"timestamp":1743811067673},"volumeRatio":1.124097,"changeRateMTD":-0.050668,"dividePrice":0,"high":66.575,"changeRateQTD":-0.050668,"changeRateWTD":-0.049412,"week52Low":61.54,"changeRateYTD":-0.15448,"changeRate5Min":0.000929,"askSize":0,"floatMarketCap":749824000,"latestPrice":64.64,"askPrice":0,"peRate":29.728506,"eps":2.174344,"divideRate":0,"bidPrice":0,"market":"US","volume":376842,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":68.63,"latestTime":"09:29 EDT","volume":503,"amount":33508.93951,"timestamp":1743773399999},"changeRate60Day":-0.151595,"changeRate5Day":-0.049412,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11600000,"amplitude":0.03169,"preClose":68.63,"low":64.4001,"lyrPeRate":74.259843,"pbRate":0,"impliedVol":0.2018,"week52High":87.0599,"changeRate":-0.058138,"longInitialMargin":0.25,"amount":24504784.1418,"changeRate20Day":-0.018375,"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":64.63999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.989998,"marketValue":749824000,"shortable":3,"turnoverRate":0.032486,"hourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.64,"latestTime":"19:57 EDT","volume":143,"amount":9205.27,"timestamp":1743811067673},"open":66.47,"impliedVolPercentile":0.8167},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"volumeRatio":1.932808,"changeRateMTD":-0.062926,"dividePrice":8,"high":12.835,"changeRateQTD":-0.062926,"changeRateWTD":-0.063636,"week52Low":12.36,"changeRateYTD":-0.217226,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":7366340338.08,"latestPrice":12.36,"askPrice":0,"peRate":16.438903,"eps":0.751875,"divideRate":0.647249,"bidPrice":0,"market":"US","volume":3932444,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":13.24,"latestTime":"09:29 EDT","volume":5528,"amount":69921.261792,"timestamp":1743773347171},"changeRate60Day":-0.211232,"changeRate5Day":-0.063636,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.035876,"preClose":13.24,"low":12.36,"lyrPeRate":15.386396,"pbRate":0.032411,"impliedVol":0.4612,"week52High":16.892,"changeRate":-0.066465,"longInitialMargin":0.25,"amount":49095361.903233,"changeRate20Day":-0.042603,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20250404 04:00 EDT","volume":1200,"amount":16082,"timestamp":1743753600084},"bidSize":0,"change":-0.88,"marketValue":10297763478.6,"shortable":3,"turnoverRate":0.006598,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"open":12.71,"impliedVolPercentile":0.9363},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.37,"latestTime":"19:49 EDT","volume":921,"amount":13259.7345,"timestamp":1743810551393},"volumeRatio":3.919839,"changeRateMTD":-0.088776,"dividePrice":2.3,"high":15.275,"changeRateQTD":-0.088776,"changeRateWTD":-0.08413,"week52Low":14.17,"changeRateYTD":-0.087619,"changeRate5Min":-0.000695,"askSize":0,"floatMarketCap":535907595,"latestPrice":14.37,"askPrice":0,"peRate":5.234719,"eps":2.745133,"divideRate":0.160056,"bidPrice":0,"market":"US","volume":522785,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.4,"latestTime":"09:07 EDT","volume":6595,"amount":99745.04868,"timestamp":1743772050822},"changeRate60Day":-0.107453,"changeRate5Day":-0.08413,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":37498960,"amplitude":0.061364,"preClose":15.4,"low":14.33,"lyrPeRate":5.234719,"pbRate":0.747904,"impliedVol":0.3201,"week52High":20.55,"changeRate":-0.066883,"longInitialMargin":0.25,"amount":7684886.552224,"changeRate20Day":-0.034274,"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.03,"marketValue":538860055.2,"shortable":3,"turnoverRate":0.014018,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.37,"latestTime":"19:49 EDT","volume":921,"amount":13259.7345,"timestamp":1743810551393},"open":15.23,"impliedVolPercentile":0},{"symbol":"INDL","shortMargin":0.3,"floatShares":1549686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.54,"latestTime":"19:59 EDT","volume":335,"amount":16914.16,"timestamp":1743811174320},"volumeRatio":2.155468,"changeRateMTD":-0.090516,"dividePrice":0,"high":52.07,"changeRateQTD":-0.090516,"changeRateWTD":-0.08359,"week52Low":48,"changeRateYTD":-0.151586,"changeRate5Min":-0.004332,"askSize":0,"floatMarketCap":78321130.44,"latestPrice":50.54,"askPrice":0,"peRate":29.729411,"eps":1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":115737,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":54.87,"latestTime":"09:11 EDT","volume":204,"amount":10512.176508,"timestamp":1743772299471},"changeRate60Day":-0.14359,"changeRate5Day":-0.08359,"roa":0,"roe":0,"lyrEps":0,"shares":1549686,"amplitude":0.032074,"preClose":54.87,"low":50.3101,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1278,"week52High":78,"changeRate":-0.078914,"longInitialMargin":0.25,"amount":5928617.493862,"changeRate20Day":-0.007463,"bidSize":0,"change":-4.329998,"marketValue":78321130.44,"shortable":3,"turnoverRate":0.074684,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.54,"latestTime":"19:59 EDT","volume":335,"amount":16914.16,"timestamp":1743811174320},"open":52.07,"impliedVolPercentile":0.0518},{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:49 EDT","volume":110,"amount":437.1,"timestamp":1743810576313},"volumeRatio":2.398816,"changeRateMTD":-0.063084,"dividePrice":1.2,"high":4.38,"changeRateQTD":-0.063084,"changeRateWTD":-0.08656,"week52Low":1.8216,"changeRateYTD":0.402098,"changeRate5Min":0.002475,"askSize":0,"floatMarketCap":186650663,"latestPrice":4.01,"askPrice":0,"peRate":0,"eps":-0.047838,"divideRate":0.299252,"bidPrice":0,"market":"US","volume":133082,"changeRate60Day":0.28115,"changeRate5Day":-0.08656,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.104545,"preClose":4.4,"low":3.92,"lyrPeRate":208.279229,"pbRate":0.014231,"impliedVol":1.5853,"week52High":10.14,"changeRate":-0.088636,"longInitialMargin":0.25,"amount":547049.216452,"changeRate20Day":-0.169772,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.39,"marketValue":289609819,"shortable":3,"turnoverRate":0.002859,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:49 EDT","volume":110,"amount":437.1,"timestamp":1743810576313},"open":4.32,"impliedVolPercentile":0.52},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip","postHourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"19:21 EDT","volume":397,"amount":34757.41,"timestamp":1743808918622},"volumeRatio":1.801755,"changeRateMTD":-0.11093,"dividePrice":0,"high":92.66,"changeRateQTD":-0.11093,"changeRateWTD":-0.158342,"week52Low":60.55,"changeRateYTD":-0.224083,"changeRate5Min":0.000345,"askSize":0,"floatMarketCap":4784095308.96,"latestPrice":87.12,"askPrice":0,"peRate":46.179386,"eps":1.886556,"divideRate":0,"bidPrice":0,"market":"US","volume":1344139,"preHourTrading":{"tag":"盘前","latestPrice":91.89,"preClose":96.07,"latestTime":"09:29 EDT","volume":1078,"amount":99875.39562,"timestamp":1743773399999},"changeRate60Day":-0.228344,"changeRate5Day":-0.158342,"roa":0.036025,"roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.069116,"preClose":96.07,"low":86.02,"lyrPeRate":44.642606,"pbRate":8.062259,"impliedVol":0.8667,"week52High":123,"changeRate":-0.093161,"longInitialMargin":0.25,"amount":118144426.03849,"changeRate20Day":0.000115,"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":87.12000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.949997,"marketValue":9564250180.32,"shortable":3,"turnoverRate":0.024477,"hourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"19:21 EDT","volume":397,"amount":34757.41,"timestamp":1743808918622},"open":91.5,"impliedVolPercentile":0.996}]}}}