US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,568.43

+21.211.37%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,572.01

Open:1,547.29

Low:1,546.78

Close:1,547.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	4.84	+6.14%	+0.2800	60.61K	289.42K	349.55M
iShares MSCI India Small-Cap ETF US SMIN	65.13	+4.27%	+2.67	511.57K	33.17M	569.89M
Direxion Daily MSCI India Bull 2x Shares US INDL	50.57	+4.23%	+2.05	40.20K	2.02M	70.78M
The India Fund Inc US IFN	14.77	+3.14%	+0.4500	207.93K	3.05M	553.86M
Wipro Limited US WIT	3.32	+3.11%	+0.1000	4.03M	13.32M	34.73B
Invesco India ETF US PIN	23.81	+2.59%	+0.6000	139.53K	3.30M	217.62M
iShares MSCI India ETF US INDA	48.93	+2.26%	+1.08	11.91M	581.31M	8.33B
iShares India 50 ETF US INDY	48.09	+1.99%	+0.9400	1.11M	53.31M	827.15M
ICICI Bank US IBN	28.11	+1.85%	+0.5100	5.07M	141.85M	99.29B
Infosys US INFY	20.06	+1.78%	+0.3500	12.47M	250.19M	83.10B
MS India Investment Fund US IIF	23.16	+1.58%	+0.3600	45.06K	1.04M	228.02M
WNS (Holdings) US WNS	56.19	+1.04%	+0.5800	228.84K	12.79M	2.60B
HDFC Bank US HDB	60.32	+1.04%	+0.6200	2.62M	157.60M	153.84B
Dr Reddy's Laboratories US RDY	12.92	+0.86%	+0.1100	1.78M	22.92M	10.76B
Genpact US G	52.02	-0.46%	-0.2400	1.30M	67.40M	9.14B
Yatra Online, Inc. US YTRA	0.98	-0.76%	-0.0075	62.81K	61.57K	60.49M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1568.4315,"timestamp":1741208399999,"preClose":1547.2223,"halted":0,"volume":42869367,"delay":0,"changeRate":0.013708,"change":21.209229,"pbRate":3.28314,"amount":1462469742.197226,"amplitude":0.016302,"prevYearClose":1670.5374,"fiveDayClose":1579.0876,"twentyDayClose":1644.8827,"turnoverRate":0.003111,"marketCap":414736403148,"floatMarketCap":366952823668,"peRate":19.707547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1572.0078,"amplitude":0.016302,"preClose":1547.2223,"low":1546.7843,"pbRate":"3.28314","latestPrice":1568.4315,"volume":42869367,"delay":0,"open":1547.2902,"prevYearClose":1670.5374,"prevWeekClose":1580.3833,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1579.0876,"twentyDayClose":1644.8827,"sixtyDayClose":1781.001,"secType":"PLATE","market":"US","turnoverRate":0.003111,"peRate":19.707547,"marketCap":414736403148,"floatMarketCap":366952823668,"timestamp":1741208399999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:55 EST","volume":9,"amount":41.94,"timestamp":1741222523595},"volumeRatio":0.654658,"changeRateMTD":0.04086,"dividePrice":1.2,"high":4.93,"changeRateQTD":0.692308,"changeRateWTD":0.04086,"week52Low":1.8216,"changeRateYTD":0.692308,"changeRate5Min":-0.005139,"askSize":100,"floatMarketCap":225284092,"latestPrice":4.84,"askPrice":5.97,"peRate":0,"eps":-0.047838,"divideRate":0.247934,"bidPrice":4.19,"market":"US","volume":60611,"changeRate60Day":0.402899,"changeRate5Day":0.008333,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.089912,"preClose":4.56,"low":4.52,"lyrPeRate":251.389394,"pbRate":0.017176,"impliedVol":1.7507,"week52High":10.14,"changeRate":0.061404,"longInitialMargin":0.25,"amount":289422.993178,"committee":-0.052632,"changeRate20Day":0.406977,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":90,"change":0.28,"marketValue":349553996,"shortable":0,"turnoverRate":0.001302,"open":4.52,"impliedVolPercentile":0.5645},{"symbol":"SMIN","shortMargin":0.3,"floatShares":8750000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.13,"preClose":65.13,"latestTime":"19:39 EST","volume":144,"amount":9395.315,"timestamp":1741221548505},"volumeRatio":1.605774,"changeRateMTD":0.038425,"dividePrice":0,"high":65.19,"changeRateQTD":-0.148071,"changeRateWTD":0.038425,"week52Low":61.54,"changeRateYTD":-0.148071,"changeRate5Min":-0.000767,"askSize":100,"floatMarketCap":569887500,"latestPrice":65.13,"askPrice":75.76,"peRate":29.953861,"eps":2.174344,"divideRate":0,"bidPrice":58.08,"market":"US","volume":511571,"changeRate60Day":-0.224458,"changeRate5Day":0.009142,"roa":0,"roe":0,"lyrEps":0.870457,"shares":8750000,"amplitude":0.017131,"preClose":62.46,"low":64.12,"lyrPeRate":74.822766,"pbRate":0,"impliedVol":0.2207,"week52High":87.0599,"changeRate":0.042747,"longInitialMargin":0.25,"amount":33165718.701355,"committee":0,"changeRate20Day":-0.065835,"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.12999725341797,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":2.669998,"marketValue":569887500,"shortable":3,"turnoverRate":0.058465,"open":64.36,"impliedVolPercentile":0.9478},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.57,"latestTime":"19:50 EST","volume":686,"amount":34884.8394,"timestamp":1741222219266},"volumeRatio":0.834732,"changeRateMTD":0.03162,"dividePrice":0,"high":50.7499,"changeRateQTD":-0.151083,"changeRateWTD":0.03162,"week52Low":48,"changeRateYTD":-0.151083,"changeRate5Min":-0.002708,"askSize":100,"floatMarketCap":70782121.02,"latestPrice":50.57,"askPrice":56.45,"peRate":29.747058,"eps":1.7,"divideRate":0,"bidPrice":45.33,"market":"US","volume":40196,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":50.57,"latestTime":"04:11 EST","volume":15,"amount":766.05,"timestamp":1741252316246},"changeRate60Day":-0.232858,"changeRate5Day":-0.009984,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.015455,"preClose":48.52,"low":50,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3311,"week52High":78,"changeRate":0.042251,"longInitialMargin":0.25,"amount":2024424.840118,"committee":0,"changeRate20Day":-0.105272,"bidSize":100,"change":2.049999,"marketValue":70782121.02,"shortable":3,"turnoverRate":0.028718,"hourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":50.57,"latestTime":"04:11 EST","volume":15,"amount":766.05,"timestamp":1741252316246},"open":50,"impliedVolPercentile":0.6627},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.77,"latestTime":"17:41 EST","volume":517,"amount":7648.53,"timestamp":1741214510467},"volumeRatio":0.758034,"changeRateMTD":0.021438,"dividePrice":1.7,"high":14.78,"changeRateQTD":-0.062222,"changeRateWTD":0.021438,"week52Low":14.17,"changeRateYTD":-0.062222,"changeRate5Min":0.001696,"askSize":100,"floatMarketCap":550824995,"latestPrice":14.77,"askPrice":16.28,"peRate":3.226354,"eps":4.577923,"divideRate":0.115098,"bidPrice":13.31,"market":"US","volume":207927,"changeRate60Day":-0.137266,"changeRate5Day":-0.008059,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.026536,"preClose":14.32,"low":14.4,"lyrPeRate":4.636437,"pbRate":0.732603,"impliedVol":0.3201,"week52High":21.25,"changeRate":0.031425,"longInitialMargin":0.25,"amount":3049557.993527,"committee":0,"changeRate20Day":-0.083747,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.450001,"marketValue":553859639.2,"shortable":3,"turnoverRate":0.005575,"open":14.51,"impliedVolPercentile":0},{"symbol":"WIT","shortMargin":0.3,"floatShares":3028359391,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.2618,"preClose":3.32,"latestTime":"17:19 EST","volume":34969,"amount":116067.93,"timestamp":1741213184249},"volumeRatio":0.877657,"changeRateMTD":0.015291,"dividePrice":6,"high":3.33,"changeRateQTD":-0.062147,"changeRateWTD":0.015291,"week52Low":2.545,"changeRateYTD":-0.062147,"changeRate5Min":0.003021,"askSize":9000,"floatMarketCap":10054153178.119999,"latestPrice":3.32,"askPrice":3.33,"peRate":24.014292,"eps":0.138251,"divideRate":1.807229,"bidPrice":3.25,"market":"US","volume":4025322,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.32,"latestTime":"04:19 EST","volume":500,"amount":1650,"timestamp":1741252757735},"changeRate60Day":-0.067416,"changeRate5Day":-0.014837,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.017081,"preClose":3.22,"low":3.275,"lyrPeRate":26.488164,"pbRate":0.04067,"impliedVol":0.3657,"week52High":3.79,"changeRate":0.031056,"longInitialMargin":0.25,"amount":13315942.116099,"committee":0.25,"changeRate20Day":-0.107527,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.319999933242798,"latestTime":"20250306 04:00 EST","volume":600,"amount":2001,"timestamp":1741251601348},"bidSize":15000,"change":0.1,"marketValue":34726361132.28,"shortable":3,"turnoverRate":0.001329,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.32,"latestTime":"04:19 EST","volume":500,"amount":1650,"timestamp":1741252757735},"open":3.28,"impliedVolPercentile":0.1165},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.81,"latestTime":"18:50 EST","volume":317,"amount":7556.89,"timestamp":1741218618921},"volumeRatio":2.077983,"changeRateMTD":0.023026,"dividePrice":0,"high":23.82,"changeRateQTD":-0.076057,"changeRateWTD":0.023026,"week52Low":23.0701,"changeRateYTD":-0.076057,"changeRate5Min":0,"askSize":100,"floatMarketCap":217623400,"latestPrice":23.81,"askPrice":27,"peRate":8.460805,"eps":2.814153,"divideRate":0,"bidPrice":23.77,"market":"US","volume":139526,"changeRate60Day":-0.176127,"changeRate5Day":-0.00021,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0.009479,"preClose":23.21,"low":23.6,"lyrPeRate":8.460805,"pbRate":0,"impliedVol":0.0318,"week52High":31.17,"changeRate":0.025851,"longInitialMargin":0.25,"amount":3304472.045193,"committee":-0.333333,"changeRate20Day":-0.050638,"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.809999465942383,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":50,"change":0.6,"marketValue":217623400,"shortable":3,"turnoverRate":0.015265,"open":23.62,"impliedVolPercentile":0.0884},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.93,"latestTime":"19:58 EST","volume":1921199,"amount":93914622.5245,"timestamp":1741222737313},"volumeRatio":1.792001,"changeRateMTD":0.017256,"dividePrice":0,"high":48.985,"changeRateQTD":-0.070479,"changeRateWTD":0.017256,"week52Low":47.595,"changeRateYTD":-0.070479,"changeRate5Min":-0.000306,"askSize":100,"floatMarketCap":8332779000,"latestPrice":48.93,"askPrice":53.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.3,"market":"US","volume":11913082,"changeRate60Day":-0.113105,"changeRate5Day":-0.001836,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.011599,"preClose":47.85,"low":48.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1947,"week52High":59.49,"changeRate":0.022571,"longInitialMargin":0.25,"amount":581314447.388153,"committee":-0.818182,"changeRate20Day":-0.04861,"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":48.93000030517578,"latestTime":"20250306 04:00 EST","volume":10647,"amount":521541,"timestamp":1741251601309},"bidSize":10,"change":1.080002,"marketValue":8332779000,"shortable":3,"turnoverRate":0.069954,"open":48.43,"impliedVolPercentile":0.8795},{"symbol":"INDY","shortMargin":0.3,"floatShares":17200000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.09,"latestTime":"19:56 EST","volume":931155,"amount":44704286.1656,"timestamp":1741222602843},"volumeRatio":13.962049,"changeRateMTD":0.010931,"dividePrice":0,"high":48.12,"changeRateQTD":-0.054091,"changeRateWTD":0.010931,"week52Low":46.93,"changeRateYTD":-0.054091,"changeRate5Min":0.000416,"askSize":5,"floatMarketCap":827148000,"latestPrice":48.09,"askPrice":48.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.98,"market":"US","volume":1112174,"changeRate60Day":-0.095883,"changeRate5Day":-0.004142,"roa":0,"roe":0,"lyrEps":0,"shares":17200000,"amplitude":0.008271,"preClose":47.15,"low":47.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0467,"week52High":57.3,"changeRate":0.019936,"longInitialMargin":0.25,"amount":53312724.064049,"committee":0.904762,"changeRate20Day":-0.046023,"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.09000015258789,"latestTime":"20250306 04:00 EST","volume":102,"amount":4905,"timestamp":1741251601111},"bidSize":100,"change":0.939999,"marketValue":827148000,"shortable":3,"turnoverRate":0.064661,"open":47.73,"impliedVolPercentile":0.2329},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518295865,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"19:28 EST","volume":706937,"amount":19872030.18,"timestamp":1741220894327},"volumeRatio":1.219011,"changeRateMTD":0.00825,"dividePrice":20,"high":28.16,"changeRateQTD":-0.058607,"changeRateWTD":0.00825,"week52Low":25.125,"changeRateYTD":-0.058607,"changeRate5Min":-0.000178,"askSize":5600,"floatMarketCap":98899296765.15,"latestPrice":28.11,"askPrice":28.17,"peRate":17.52627,"eps":1.603878,"divideRate":0.711491,"bidPrice":27.77,"market":"US","volume":5066483,"changeRate60Day":-0.089702,"changeRate5Day":0.001425,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532297539,"amplitude":0.015399,"preClose":27.6,"low":27.735,"lyrPeRate":18.532742,"pbRate":0.033925,"impliedVol":0.2465,"week52High":32.14,"changeRate":0.018478,"longInitialMargin":0.25,"amount":141845231.255672,"committee":-0.142857,"changeRate20Day":-0.036669,"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":4200,"change":0.51,"marketValue":99292883821.29,"shortable":3,"turnoverRate":0.00144,"open":27.88,"impliedVolPercentile":0.739},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.06,"latestTime":"19:26 EST","volume":249879,"amount":5012591.9092,"timestamp":1741220781666},"volumeRatio":1.029907,"changeRateMTD":-0.00199,"dividePrice":0.49,"high":20.19,"changeRateQTD":-0.084854,"changeRateWTD":-0.00199,"week52Low":16.04,"changeRateYTD":-0.084854,"changeRate5Min":-0.000249,"askSize":400,"floatMarketCap":70439528586.18,"latestPrice":20.06,"askPrice":20.17,"peRate":25.394719,"eps":0.789928,"divideRate":0.024427,"bidPrice":19.86,"market":"US","volume":12466056,"changeRate60Day":-0.109236,"changeRate5Day":-0.034184,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.013699,"preClose":19.71,"low":19.92,"lyrPeRate":26.213998,"pbRate":8.062432,"impliedVol":0.3115,"week52High":23.63,"changeRate":0.017758,"longInitialMargin":0.25,"amount":250192765.253952,"committee":0.833333,"changeRate20Day":-0.103664,"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":4400,"change":0.35,"marketValue":83099485999.59999,"shortable":3,"turnoverRate":0.00355,"open":20.08,"impliedVolPercentile":0.6867},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:05 EST","volume":2,"amount":46.32,"timestamp":1741208708311},"volumeRatio":1.160094,"changeRateMTD":-0.000863,"dividePrice":3.135749,"high":23.2,"changeRateQTD":-0.083498,"changeRateWTD":-0.000863,"week52Low":22.38,"changeRateYTD":-0.083498,"changeRate5Min":-0.000216,"askSize":1,"floatMarketCap":0,"latestPrice":23.16,"askPrice":23.16,"peRate":2.619981,"eps":8.83976,"divideRate":0.135395,"bidPrice":17.4,"market":"US","volume":45062,"changeRate60Day":-0.194435,"changeRate5Day":-0.010256,"roa":-0.002571,"roe":0.296067,"lyrEps":4.955125,"shares":9845263,"amplitude":0.014912,"preClose":22.8,"low":22.86,"lyrPeRate":4.673949,"pbRate":0.721566,"impliedVol":0,"week52High":30.4056,"changeRate":0.01579,"longInitialMargin":0.25,"amount":1041952.517105,"committee":0.875,"changeRate20Day":-0.078025,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":15,"change":0.360001,"marketValue":228016291.08,"shortable":3,"turnoverRate":0,"open":22.95,"impliedVolPercentile":0},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:12 EST","volume":7164,"amount":402545.16,"timestamp":1741209165809},"volumeRatio":0.55372,"changeRateMTD":-0.011957,"dividePrice":0,"high":56.2,"changeRateQTD":0.185693,"changeRateWTD":-0.011957,"week52Low":39.845,"changeRateYTD":0.185693,"changeRate5Min":0.001426,"askSize":1,"floatMarketCap":2266165176,"latestPrice":56.19,"askPrice":64.14,"peRate":20.825758,"eps":2.698101,"divideRate":0,"bidPrice":48,"market":"US","volume":228842,"preHourTrading":{"tag":"盘前","latestPrice":54.64,"preClose":56.19,"latestTime":"04:09 EST","volume":2,"amount":111.59,"timestamp":1741252141156},"changeRate60Day":0.10632,"changeRate5Day":-0.020568,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.019151,"preClose":55.61,"low":55.135,"lyrPeRate":18.925156,"pbRate":3.404231,"impliedVol":0.488,"week52High":65.03,"changeRate":0.01043,"longInitialMargin":0.25,"amount":12792491.627701,"committee":0.818182,"changeRate20Day":-0.049239,"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":10,"change":0.579998,"marketValue":2597809794,"shortable":3,"turnoverRate":0.005674,"hourTrading":{"tag":"盘前","latestPrice":54.64,"preClose":56.19,"latestTime":"04:09 EST","volume":2,"amount":111.59,"timestamp":1741252141156},"open":55.5,"impliedVolPercentile":0.6225},{"symbol":"HDB","shortMargin":0.3,"floatShares":2538590062,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.32,"latestTime":"19:15 EST","volume":10560,"amount":636993.49,"timestamp":1741220124248},"volumeRatio":1.17365,"changeRateMTD":-0.021097,"dividePrice":58.5,"high":60.42,"changeRateQTD":-0.055434,"changeRateWTD":-0.021097,"week52Low":54.07,"changeRateYTD":-0.055434,"changeRate5Min":0.000169,"askSize":2385,"floatMarketCap":153127752539.84,"latestPrice":60.32,"askPrice":60.17,"peRate":18.905446,"eps":3.190615,"divideRate":0.969828,"bidPrice":59.38,"market":"US","volume":2619294,"changeRate60Day":-0.108747,"changeRate5Day":0.005836,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.010218,"preClose":59.7,"low":59.81,"lyrPeRate":18.527181,"pbRate":0.030634,"impliedVol":0.2717,"week52High":68.5,"changeRate":0.010385,"longInitialMargin":0.25,"amount":157602915.183929,"committee":-0.000839,"changeRate20Day":-0.012766,"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.31999969482422,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":2381,"change":0.619999,"marketValue":153843463153.12,"shortable":3,"turnoverRate":0.001032,"open":60.14,"impliedVolPercentile":0.4699},{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"volumeRatio":1.189829,"changeRateMTD":0.010955,"dividePrice":8,"high":13.04,"changeRateQTD":-0.181761,"changeRateWTD":0.010955,"week52Low":12.62,"changeRateYTD":-0.181761,"changeRate5Min":0.000387,"askSize":1875,"floatMarketCap":7699001488.16,"latestPrice":12.92,"askPrice":13.13,"peRate":17.183708,"eps":0.751875,"divideRate":0.619195,"bidPrice":12.92,"market":"US","volume":1778003,"changeRate60Day":-0.090141,"changeRate5Day":-0.009202,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.018735,"preClose":12.81,"low":12.8,"lyrPeRate":16.083515,"pbRate":0.033879,"impliedVol":0.2365,"week52High":16.892,"changeRate":0.008587,"longInitialMargin":0.25,"amount":22922628.84885,"committee":0.454545,"changeRate20Day":-0.066474,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":5000,"change":0.11,"marketValue":10764183464.2,"shortable":3,"turnoverRate":0.002984,"open":12.92,"impliedVolPercentile":0.5542},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.02,"latestTime":"16:20 EST","volume":64444,"amount":3352376.88,"timestamp":1741209600869},"volumeRatio":0.732739,"changeRateMTD":-0.022548,"dividePrice":0.61,"high":52.1,"changeRateQTD":0.211176,"changeRateWTD":-0.022548,"week52Low":30.23,"changeRateYTD":0.211176,"changeRate5Min":0.001155,"askSize":100,"floatMarketCap":8381128223.52,"latestPrice":52.02,"askPrice":60.48,"peRate":18.252632,"eps":2.85,"divideRate":0.011726,"bidPrice":48.19,"market":"US","volume":1300415,"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":52.02,"latestTime":"04:07 EST","volume":3,"amount":155.020008,"timestamp":1741252043958},"changeRate60Day":0.143548,"changeRate5Day":-0.016263,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.030425,"preClose":52.26,"low":50.51,"lyrPeRate":18.065373,"pbRate":3.824187,"impliedVol":0.3406,"week52High":56.76,"changeRate":-0.004592,"longInitialMargin":0.25,"amount":67404981.412411,"committee":-0.801802,"changeRate20Day":0.05389,"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52.02000045776367,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":11,"change":-0.239998,"marketValue":9138320315.28,"shortable":3,"turnoverRate":0.008071,"hourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":52.02,"latestTime":"04:07 EST","volume":3,"amount":155.020008,"timestamp":1741252043958},"open":51,"impliedVolPercentile":0.5944},{"symbol":"YTRA","shortMargin":0.3,"floatShares":30109400,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:20 EST","volume":9,"amount":8.7,"timestamp":1741209623653},"volumeRatio":0.81459,"changeRateMTD":-0.048544,"dividePrice":0,"high":1.02,"changeRateQTD":-0.222222,"changeRateWTD":-0.048544,"week52Low":0.96,"changeRateYTD":-0.222222,"changeRate5Min":0.000204,"askSize":200,"floatMarketCap":29507212,"latestPrice":0.98,"askPrice":1.47,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.9,"market":"US","volume":62809,"changeRate60Day":-0.314685,"changeRate5Day":-0.02,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61723300,"amplitude":0.060051,"preClose":0.9875,"low":0.9607,"lyrPeRate":0,"pbRate":0.011351,"impliedVol":0,"week52High":1.75,"changeRate":-0.007595,"longInitialMargin":0.25,"amount":61571.434915,"committee":-0.99005,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":-0.0075,"marketValue":60488834,"shortable":3,"turnoverRate":0.002086,"open":1.02,"impliedVolPercentile":0}]}}}