US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,727.95

+1.480.09%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,730.34

Open:1,726.38

Low:1,711.61

Close:1,726.47

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MakeMyTrip US MMYT	107.64	+1.55%	+1.64	565.91K	60.36M	11.82B
Yatra Online, Inc. US YTRA	0.692506	+0.51%	+0.0035	43.00K	29.86K	42.88M
Genpact US G	48.04	+0.46%	+0.2200	1.00M	48.16M	8.40B
HDFC Bank US HDB	72.17	+0.24%	+0.1700	2.92M	210.79M	184.09B
Infosys US INFY	17.4	+0.23%	+0.0400	7.57M	131.50M	72.08B
WNS (Holdings) US WNS	60.08	+0.20%	+0.1200	720.40K	43.36M	2.62B
ICICI Bank US IBN	33.19	-0.06%	-0.0200	4.48M	148.37M	118.22B
Sify US SIFY	4.36	-0.68%	-0.0300	61.10K	265.62K	314.89M
Wipro Limited US WIT	2.83	-0.70%	-0.0200	5.41M	15.30M	29.60B
The India Fund Inc US IFN	15.56	-1.02%	-0.1600	150.41K	2.33M	620.81M
iShares India 50 ETF US INDY	52.22	-1.10%	-0.5800	177.03K	9.23M	684.08M
MS India Investment Fund US IIF	25.76	-1.15%	-0.3000	46.79K	1.21M	253.61M
Dr Reddy's Laboratories US RDY	13.79	-1.50%	-0.2100	1.94M	26.80M	11.49B
Invesco India ETF US PIN	25.55	-1.66%	-0.4300	37.91K	968.54K	223.82M
iShares MSCI India ETF US INDA	52.85	-1.66%	-0.8900	6.68M	352.48M	8.96B
iShares MSCI India Small-Cap ETF US SMIN	69.91	-2.37%	-1.7000	370.83K	26.06M	796.97M
Direxion Daily MSCI India Bull 2x Shares US INDL	57.94	-3.42%	-2.0500	103.10K	5.96M	86.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1727.9501,"timestamp":1745611199999,"preClose":1726.4713,"halted":0,"volume":32286872,"delay":0,"changeRate":0.000857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.47876,"latestTime":"04-25 16:00:00 EDT","open":1726.379,"high":1730.3385,"low":1711.6101,"amount":1083164746.359011,"amplitude":0.010848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.320565,"peRate":20.564835,"turnoverRate":0.002342,"increases":6,"decrements":11,"flats":0,"marketCap":450264548820,"floatMarketCap":406644405686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1730.3385,"amplitude":0.010848,"preClose":1726.4713,"low":1711.6101,"pbRate":"3.320565","latestPrice":1727.9501,"volume":32286872,"delay":0,"open":1726.379,"prevYearClose":1670.5374,"prevWeekClose":1702.5007,"prevMonthClose":1656.7424,"prevQuarterClose":1656.7424,"fiveDayClose":1702.5007,"twentyDayClose":1668.3658,"sixtyDayClose":1604.2806,"secType":"PLATE","market":"US","turnoverRate":0.002342,"peRate":20.564835,"marketCap":450264548820,"floatMarketCap":406644405686,"timestamp":1745611199999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip","postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.64,"latestTime":"18:06 EDT","volume":4129,"amount":444318.46,"timestamp":1745618769511},"volumeRatio":0.923463,"changeRateMTD":0.098479,"dividePrice":0,"high":107.91,"changeRateQTD":0.098479,"changeRateWTD":0.042014,"week52Low":65.54,"changeRateYTD":-0.041325,"changeRate5Min":0.000651,"askSize":0,"floatMarketCap":5910927675.12,"latestPrice":107.64,"askPrice":0,"peRate":57.056349,"eps":1.886556,"divideRate":0,"bidPrice":0,"market":"US","volume":565908,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":106,"latestTime":"09:29 EDT","volume":4548,"amount":469017.5028,"timestamp":1745587770061},"changeRate60Day":-0.010025,"changeRate5Day":0.042014,"roa":0.036025,"roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.037972,"preClose":106,"low":103.885,"lyrPeRate":55.157599,"pbRate":9.961221,"impliedVol":0.5801,"week52High":123,"changeRate":0.015472,"longInitialMargin":0.25,"amount":60355854.935486,"changeRate20Day":0.016287,"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.63999938964844,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":1.639999,"marketValue":11816986793.04,"shortable":3,"turnoverRate":0.010305,"hourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.64,"latestTime":"18:06 EDT","volume":4129,"amount":444318.46,"timestamp":1745618769511},"open":104,"impliedVolPercentile":0.74},{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.692506,"preClose":0.692506,"latestTime":"18:57 EDT","volume":1,"amount":0.75,"timestamp":1745621875337},"volumeRatio":0.498899,"changeRateMTD":-0.111032,"dividePrice":0,"high":0.73,"changeRateQTD":-0.111032,"changeRateWTD":0.024417,"week52Low":0.58,"changeRateYTD":-0.450392,"changeRate5Min":-0.008581,"askSize":0,"floatMarketCap":25043901.24749,"latestPrice":0.692506,"askPrice":0,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0,"market":"US","volume":43003,"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.689,"latestTime":"08:08 EDT","volume":15,"amount":10.8375,"timestamp":1745582927905},"changeRate60Day":-0.403012,"changeRate5Day":0.024417,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.087083,"preClose":0.689,"low":0.67,"lyrPeRate":0,"pbRate":0.008047,"impliedVol":0,"week52High":1.75,"changeRate":0.005089,"longInitialMargin":0.25,"amount":29857.767056,"changeRate20Day":-0.165655,"overnightTrading":{"tag":"夜盘","latestPrice":0.6925060153007507,"preClose":0.6925060153007507,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.003506,"marketValue":42881651.539556,"shortable":3,"turnoverRate":0.001189,"hourTrading":{"tag":"盘后","latestPrice":0.692506,"preClose":0.692506,"latestTime":"18:57 EDT","volume":1,"amount":0.75,"timestamp":1745621875337},"open":0.697,"impliedVolPercentile":0},{"symbol":"G","shortMargin":0.3,"floatShares":160528311,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.04,"latestTime":"19:15 EDT","volume":20348,"amount":977520.02,"timestamp":1745622941737},"volumeRatio":0.902684,"changeRateMTD":-0.046447,"dividePrice":0.628,"high":48.15,"changeRateQTD":-0.046447,"changeRateWTD":0.009244,"week52Low":30.38,"changeRateYTD":0.11851,"changeRate5Min":-0.00104,"askSize":0,"floatMarketCap":7711780060.44,"latestPrice":48.04,"askPrice":0,"peRate":16.856141,"eps":2.85,"divideRate":0.013072,"bidPrice":0,"market":"US","volume":1003932,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.82,"latestTime":"08:58 EDT","volume":12,"amount":569.19,"timestamp":1745585931398},"changeRate60Day":0.010517,"changeRate5Day":0.009244,"roa":0.089031,"earningTime":"Post-Mkt","roe":0.221504,"lyrEps":2.879542,"shares":174870928,"amplitude":0.017974,"preClose":47.82,"low":47.2905,"lyrPeRate":16.683209,"pbRate":3.515551,"impliedVol":0.4479,"week52High":56.76,"changeRate":0.004601,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":48157332.487427,"changeRate20Day":-0.053399,"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.040000915527344,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.220001,"marketValue":8400799381.12,"shortable":3,"turnoverRate":0.006254,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.04,"latestTime":"19:15 EDT","volume":20348,"amount":977520.02,"timestamp":1745622941737},"open":47.71,"impliedVolPercentile":0.944},{"symbol":"HDB","shortMargin":0.3,"floatShares":2542308574,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"19:55 EDT","volume":159139,"amount":11485060.43,"timestamp":1745625325255},"volumeRatio":0.637134,"changeRateMTD":0.086243,"dividePrice":0.70083,"high":72.45,"changeRateQTD":0.086243,"changeRateWTD":0.001805,"week52Low":54.99,"changeRateYTD":0.130128,"changeRate5Min":0.000208,"askSize":0,"floatMarketCap":183478409785.58002,"latestPrice":72.17,"askPrice":0,"peRate":22.248755,"eps":3.243777,"divideRate":0.009711,"bidPrice":0,"market":"US","volume":2922111,"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":72,"latestTime":"09:26 EDT","volume":741,"amount":53056.88193,"timestamp":1745587573081},"changeRate60Day":0.211516,"changeRate5Day":0.001805,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2550740558,"amplitude":0.017917,"preClose":72,"low":71.16,"lyrPeRate":22.148071,"pbRate":0.03528,"impliedVol":0.2675,"week52High":75.37,"changeRate":0.002361,"longInitialMargin":0.25,"amount":210785903.584923,"changeRate20Day":0.079581,"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":72,"latestTime":"20250425 04:00 EDT","volume":291,"amount":20999,"timestamp":1745568001825},"bidSize":0,"change":0.169998,"marketValue":184086946070.86002,"shortable":3,"turnoverRate":0.001149,"hourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"19:55 EDT","volume":159139,"amount":11485060.43,"timestamp":1745625325255},"open":71.16,"impliedVolPercentile":0.452},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511957022,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:38 EDT","volume":118847,"amount":2067943.1996,"timestamp":1745624318585},"volumeRatio":0.508011,"changeRateMTD":-0.046575,"dividePrice":0.503238,"high":17.44,"changeRateQTD":-0.046575,"changeRateWTD":0.078067,"week52Low":15.82,"changeRateYTD":-0.206204,"changeRate5Min":0,"askSize":0,"floatMarketCap":61108052182.799995,"latestPrice":17.4,"askPrice":0,"peRate":22.894737,"eps":0.76,"divideRate":0.028922,"bidPrice":0,"market":"US","volume":7574053,"preHourTrading":{"tag":"盘前","latestPrice":17.3119,"preClose":17.36,"latestTime":"09:17 EDT","volume":185,"amount":3215.613205,"timestamp":1745587053396},"changeRate60Day":-0.198157,"changeRate5Day":0.078067,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4142546660,"amplitude":0.010657,"preClose":17.36,"low":17.255,"lyrPeRate":22.894737,"pbRate":6.43287,"impliedVol":0.3168,"week52High":23.63,"changeRate":0.002304,"longInitialMargin":0.25,"amount":131498075.250278,"changeRate20Day":-0.068024,"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.360000610351562,"latestTime":"20250425 04:00 EDT","volume":2278,"amount":39814,"timestamp":1745568001633},"bidSize":0,"change":0.039999,"marketValue":72080311884,"shortable":3,"turnoverRate":0.002157,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:38 EDT","volume":118847,"amount":2067943.1996,"timestamp":1745624318585},"open":17.4,"impliedVolPercentile":0.68},{"symbol":"WNS","shortMargin":0.3,"floatShares":37530411,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.08,"latestTime":"19:34 EDT","volume":7979,"amount":479534.17,"timestamp":1745624077178},"volumeRatio":0.874172,"changeRateMTD":-0.022931,"dividePrice":0,"high":61.22,"changeRateQTD":-0.022931,"changeRateWTD":-0.097627,"week52Low":39.845,"changeRateYTD":0.267778,"changeRate5Min":0.0005,"askSize":0,"floatMarketCap":2254827092.88,"latestPrice":60.08,"askPrice":0,"peRate":16.194074,"eps":3.709999,"divideRate":0,"bidPrice":0,"market":"US","volume":720395,"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.96,"latestTime":"09:29 EDT","volume":426,"amount":25589.27046,"timestamp":1745587799999},"changeRate60Day":-0.037488,"changeRate5Day":-0.097627,"roa":0.074148,"roe":0.21217,"lyrEps":3.869772,"shares":43596722,"amplitude":0.028686,"preClose":59.96,"low":59.5,"lyrPeRate":15.525462,"pbRate":3.126765,"impliedVol":0.5469,"week52High":72.11,"changeRate":0.002001,"longInitialMargin":0.25,"amount":43356105.66824,"changeRate20Day":-0.063153,"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.120003,"marketValue":2619291057.76,"shortable":3,"turnoverRate":0.019195,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.08,"latestTime":"19:34 EDT","volume":7979,"amount":479534.17,"timestamp":1745624077178},"open":59.5,"impliedVolPercentile":0.752},{"symbol":"IBN","shortMargin":0.3,"floatShares":3547983006,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.19,"latestTime":"19:57 EDT","volume":33132,"amount":1099655.3575,"timestamp":1745625461496},"volumeRatio":0.607448,"changeRateMTD":0.052982,"dividePrice":22,"high":33.23,"changeRateQTD":0.052982,"changeRateWTD":-0.000903,"week52Low":25.125,"changeRateYTD":0.11152,"changeRate5Min":0.000151,"askSize":0,"floatMarketCap":117757555969.14,"latestPrice":33.19,"askPrice":0,"peRate":19.932353,"eps":1.665132,"divideRate":0.66285,"bidPrice":0,"market":"US","volume":4479747,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.21,"latestTime":"09:19 EDT","volume":506,"amount":16695.44976,"timestamp":1745587166144},"changeRate60Day":0.158464,"changeRate5Day":-0.000903,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3561984097,"amplitude":0.010539,"preClose":33.21,"low":32.88,"lyrPeRate":19.582762,"pbRate":0.037662,"impliedVol":0.2199,"week52High":34.14,"changeRate":-0.000602,"longInitialMargin":0.25,"amount":148373556.430286,"changeRate20Day":0.060045,"overnightTrading":{"tag":"夜盘","latestPrice":33.0099983215332,"preClose":33.209999084472656,"latestTime":"20250425 04:00 EDT","volume":19016,"amount":622034,"timestamp":1745568001805},"bidSize":0,"change":-0.02,"marketValue":118222252179.43,"shortable":3,"turnoverRate":0.001263,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.19,"latestTime":"19:57 EDT","volume":33132,"amount":1099655.3575,"timestamp":1745625461496},"open":32.94,"impliedVolPercentile":0.424},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:05 EDT","volume":2,"amount":8.72,"timestamp":1745611508246},"volumeRatio":1.259492,"changeRateMTD":0.018692,"dividePrice":1.2,"high":4.452,"changeRateQTD":0.018692,"changeRateWTD":0.035629,"week52Low":1.8216,"changeRateYTD":0.524476,"changeRate5Min":0.021077,"askSize":0,"floatMarketCap":50288824.24,"latestPrice":4.36,"askPrice":0,"peRate":0,"eps":-0.047838,"divideRate":0.275229,"bidPrice":0,"market":"US","volume":61101,"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"08:44 EDT","volume":450,"amount":1975.5,"timestamp":1745585078844},"changeRate60Day":0.453333,"changeRate5Day":0.035629,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.061959,"preClose":4.39,"low":4.18,"lyrPeRate":226.458214,"pbRate":0.015473,"impliedVol":2.8885,"week52High":10.14,"changeRate":-0.006834,"longInitialMargin":0.25,"amount":265617.650279,"changeRate20Day":-0.087866,"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.03,"marketValue":314887497.08,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:05 EDT","volume":2,"amount":8.72,"timestamp":1745611508246},"open":4.39,"impliedVolPercentile":0.9679},{"symbol":"WIT","shortMargin":0.3,"floatShares":3031640687,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"18:15 EDT","volume":49403,"amount":139811.3083,"timestamp":1745619334193},"volumeRatio":0.613975,"changeRateMTD":-0.075163,"dividePrice":6,"high":2.86,"changeRateQTD":-0.075163,"changeRateWTD":0.048148,"week52Low":2.545,"changeRateYTD":-0.200565,"changeRate5Min":-0.001764,"askSize":0,"floatMarketCap":8579543144.21,"latestPrice":2.83,"askPrice":0,"peRate":19.314242,"eps":0.146524,"divideRate":2.120141,"bidPrice":0,"market":"US","volume":5406685,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"08:15 EDT","volume":1899,"amount":5381.259537,"timestamp":1745583343043},"changeRate60Day":-0.230978,"changeRate5Day":0.048148,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10460537974,"amplitude":0.026316,"preClose":2.85,"low":2.785,"lyrPeRate":19.252748,"pbRate":0.035942,"impliedVol":0.2597,"week52High":3.79,"changeRate":-0.007018,"longInitialMargin":0.25,"amount":15303348.004586,"changeRate20Day":-0.095847,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.8499999046325684,"latestTime":"20250425 04:00 EDT","volume":100,"amount":278,"timestamp":1745568001650},"bidSize":0,"change":-0.02,"marketValue":29603322466.420002,"shortable":3,"turnoverRate":0.001783,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"18:15 EDT","volume":49403,"amount":139811.3083,"timestamp":1745619334193},"open":2.83,"impliedVolPercentile":0.116},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"17:01 EDT","volume":75,"amount":1167,"timestamp":1745614868877},"volumeRatio":0.990041,"changeRateMTD":-0.013316,"dividePrice":2.3,"high":15.56,"changeRateQTD":-0.013316,"changeRateWTD":0.015666,"week52Low":13.76,"changeRateYTD":-0.012063,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":620805100,"latestPrice":15.56,"askPrice":0,"peRate":5.668214,"eps":2.745133,"divideRate":0.147815,"bidPrice":0,"market":"US","volume":150406,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.72,"latestTime":"09:29 EDT","volume":204,"amount":3176.62986,"timestamp":1745587773226},"changeRate60Day":-0.005115,"changeRate5Day":0.015666,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.009637,"preClose":15.72,"low":15.4085,"lyrPeRate":5.668214,"pbRate":0.861639,"impliedVol":0.3201,"week52High":19.25,"changeRate":-0.010178,"longInitialMargin":0.25,"amount":2331581.741377,"changeRate20Day":-0.01519,"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.5600004196167,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.16,"marketValue":620805535.68,"shortable":3,"turnoverRate":0.00377,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"17:01 EDT","volume":75,"amount":1167,"timestamp":1745614868877},"open":15.54,"impliedVolPercentile":0},{"symbol":"INDY","shortMargin":0.3,"floatShares":13100000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":51.9387,"preClose":52.22,"latestTime":"17:45 EDT","volume":5864,"amount":304574.8557,"timestamp":1745617510564},"volumeRatio":0.613706,"changeRateMTD":0.02856,"dividePrice":0.122,"high":52.31,"changeRateQTD":0.02856,"changeRateWTD":0.009667,"week52Low":46.93,"changeRateYTD":0.027144,"changeRate5Min":0.00115,"askSize":0,"floatMarketCap":684082000,"latestPrice":52.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002336,"bidPrice":0,"market":"US","volume":177030,"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":52.8,"latestTime":"08:56 EDT","volume":50,"amount":2599.1499,"timestamp":1745585804881},"changeRate60Day":0.054736,"changeRate5Day":0.009667,"roa":0,"roe":0,"lyrEps":0,"shares":13100000,"amplitude":0.006792,"preClose":52.8,"low":51.9514,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0438,"week52High":57.3,"changeRate":-0.010985,"longInitialMargin":0.25,"amount":9231824.384308,"changeRate20Day":0.022718,"overnightTrading":{"tag":"夜盘","latestPrice":52.220001220703125,"preClose":52.220001220703125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.579998,"marketValue":684082000,"shortable":3,"turnoverRate":0.013514,"hourTrading":{"tag":"盘后","latestPrice":51.9387,"preClose":52.22,"latestTime":"17:45 EDT","volume":5864,"amount":304574.8557,"timestamp":1745617510564},"open":52.31,"impliedVolPercentile":0.232},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"17:29 EDT","volume":8,"amount":208.58,"timestamp":1745616566564},"volumeRatio":0.835041,"changeRateMTD":0.056171,"dividePrice":2.696935,"high":25.98,"changeRateQTD":0.056171,"changeRateWTD":0.033293,"week52Low":22.2001,"changeRateYTD":0.019391,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.76,"askPrice":0,"peRate":3.985818,"eps":6.462915,"divideRate":0.104695,"bidPrice":0,"market":"US","volume":46786,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":26.06,"latestTime":"04:43 EDT","volume":2,"amount":51.12,"timestamp":1745570632408},"changeRate60Day":0.073781,"changeRate5Day":0.033293,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9845263,"amplitude":0.011896,"preClose":26.06,"low":25.67,"lyrPeRate":3.985818,"pbRate":0.862803,"impliedVol":0,"week52High":30.4056,"changeRate":-0.011512,"longInitialMargin":0.25,"amount":1206693.527256,"changeRate20Day":0.049715,"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.760000228881836,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.299999,"marketValue":253613974.88,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"17:29 EDT","volume":8,"amount":208.58,"timestamp":1745616566564},"open":25.75,"impliedVolPercentile":0},{"symbol":"RDY","shortMargin":0.3,"floatShares":595999641,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.79,"latestTime":"19:45 EDT","volume":543344,"amount":7492723.78,"timestamp":1745624705473},"volumeRatio":0.766489,"changeRateMTD":0.045489,"dividePrice":0.095,"high":13.83,"changeRateQTD":0.045489,"changeRateWTD":0.008778,"week52Low":12.26,"changeRateYTD":-0.126662,"changeRate5Min":-0.000362,"askSize":0,"floatMarketCap":8218835049.389999,"latestPrice":13.79,"askPrice":0,"peRate":18.340815,"eps":0.751875,"divideRate":0.006889,"bidPrice":0,"market":"US","volume":1943845,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":14,"latestTime":"09:29 EDT","volume":7580,"amount":104566.34635,"timestamp":1745587797082},"changeRate60Day":0.01997,"changeRate5Day":0.008778,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.009286,"preClose":14,"low":13.7,"lyrPeRate":17.166538,"pbRate":0.036161,"impliedVol":0.1163,"week52High":16.892,"changeRate":-0.015,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":26797797.606936,"changeRate20Day":0.039186,"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14,"latestTime":"20250425 04:00 EDT","volume":1130,"amount":15883,"timestamp":1745568000066},"bidSize":0,"change":-0.21,"marketValue":11489171389.15,"shortable":3,"turnoverRate":0.003261,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.79,"latestTime":"19:45 EDT","volume":543344,"amount":7492723.78,"timestamp":1745624705473},"open":13.74,"impliedVolPercentile":0.188},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:18 EDT","volume":11,"amount":283.74,"timestamp":1745623083735},"volumeRatio":0.527236,"changeRateMTD":0.021591,"dividePrice":0,"high":25.6108,"changeRateQTD":0.021591,"changeRateWTD":0.007492,"week52Low":23.0701,"changeRateYTD":-0.008537,"changeRate5Min":0.000196,"askSize":0,"floatMarketCap":223818000,"latestPrice":25.55,"askPrice":0,"peRate":9.079108,"eps":2.814153,"divideRate":0,"bidPrice":0,"market":"US","volume":37909,"preHourTrading":{"tag":"盘前","latestPrice":26.108,"preClose":25.98,"latestTime":"08:00 EDT","volume":10,"amount":261.08,"timestamp":1745582401919},"changeRate60Day":0.033576,"changeRate5Day":0.007492,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.004965,"preClose":25.98,"low":25.4818,"lyrPeRate":9.079108,"pbRate":0,"impliedVol":0.076,"week52High":31.17,"changeRate":-0.016551,"longInitialMargin":0.25,"amount":968543.829636,"changeRate20Day":0.01068,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.979999542236328,"latestTime":"20250425 04:00 EDT","volume":5,"amount":130,"timestamp":1745568001648},"bidSize":0,"change":-0.43,"marketValue":223818000,"shortable":3,"turnoverRate":0.004328,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:18 EDT","volume":11,"amount":283.74,"timestamp":1745623083735},"open":25.57,"impliedVolPercentile":0.396},{"symbol":"INDA","shortMargin":0.3,"floatShares":169500000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.85,"latestTime":"19:56 EDT","volume":780125,"amount":41214629.7469,"timestamp":1745625406972},"volumeRatio":0.821367,"changeRateMTD":0.026612,"dividePrice":0,"high":52.86,"changeRateQTD":0.026612,"changeRateWTD":0.01129,"week52Low":47.595,"changeRateYTD":0.003989,"changeRate5Min":0.000284,"askSize":0,"floatMarketCap":8958075000,"latestPrice":52.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6680006,"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":53.74,"latestTime":"09:22 EDT","volume":23087,"amount":1213557.650415,"timestamp":1745587359403},"changeRate60Day":0.04612,"changeRate5Day":0.01129,"roa":0,"roe":0,"lyrEps":0,"shares":169500000,"amplitude":0.004838,"preClose":53.74,"low":52.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2068,"week52High":59.49,"changeRate":-0.016561,"longInitialMargin":0.25,"amount":352477647.529022,"changeRate20Day":0.020467,"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.7400016784668,"latestTime":"20250425 04:00 EDT","volume":12144,"amount":646526,"timestamp":1745568001862},"bidSize":0,"change":-0.890003,"marketValue":8958075000,"shortable":3,"turnoverRate":0.03941,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.85,"latestTime":"19:56 EDT","volume":780125,"amount":41214629.7469,"timestamp":1745625406972},"open":52.6,"impliedVolPercentile":0.876},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11400000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.91,"latestTime":"19:56 EDT","volume":779,"amount":54457.97,"timestamp":1745625377346},"volumeRatio":2.3315,"changeRateMTD":0.026729,"dividePrice":0,"high":70.18,"changeRateQTD":0.026729,"changeRateWTD":0.002725,"week52Low":61.54,"changeRateYTD":-0.085546,"changeRate5Min":-0.000715,"askSize":0,"floatMarketCap":796974000,"latestPrice":69.91,"askPrice":0,"peRate":32.152225,"eps":2.174344,"divideRate":0,"bidPrice":0,"market":"US","volume":370827,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.61,"latestTime":"09:18 EDT","volume":100067,"amount":7165685.79496,"timestamp":1745587133406},"changeRate60Day":0.007349,"changeRate5Day":0.002725,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11400000,"amplitude":0.012497,"preClose":71.61,"low":69.2851,"lyrPeRate":80.314134,"pbRate":0,"impliedVol":0.2581,"week52High":87.0599,"changeRate":-0.02374,"longInitialMargin":0.25,"amount":26061692.815475,"changeRate20Day":0.015396,"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.91000366210938,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-1.699997,"marketValue":796974000,"shortable":3,"turnoverRate":0.032529,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.91,"latestTime":"19:56 EDT","volume":779,"amount":54457.97,"timestamp":1745625377346},"open":69.63,"impliedVolPercentile":0.936},{"symbol":"INDL","shortMargin":0.3,"floatShares":1499686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.94,"latestTime":"18:22 EDT","volume":512,"amount":29668.45,"timestamp":1745619745993},"volumeRatio":0.949921,"changeRateMTD":0.042649,"dividePrice":1.651,"high":58,"changeRateQTD":0.042649,"changeRateWTD":0.017741,"week52Low":48,"changeRateYTD":-0.027363,"changeRate5Min":-0.000345,"askSize":0,"floatMarketCap":86891806.84,"latestPrice":57.94,"askPrice":0,"peRate":34.082352,"eps":1.7,"divideRate":0.028495,"bidPrice":0,"market":"US","volume":103098,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":59.99,"latestTime":"09:17 EDT","volume":1198,"amount":68806.126076,"timestamp":1745587025252},"changeRate60Day":0.063705,"changeRate5Day":0.017741,"roa":0,"roe":0,"lyrEps":0,"shares":1499686,"amplitude":0.009835,"preClose":59.99,"low":57.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.417,"week52High":78,"changeRate":-0.034172,"longInitialMargin":0.25,"amount":5957285.087975,"changeRate20Day":0.028582,"bidSize":0,"change":-2.050003,"marketValue":86891806.84,"shortable":3,"turnoverRate":0.068746,"hourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.94,"latestTime":"18:22 EDT","volume":512,"amount":29668.45,"timestamp":1745619745993},"open":57.82,"impliedVolPercentile":0.904}]}}}