US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,564.31

-19.0175-1.20%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,583.29

Open:1,583.29

Low:1,564.31

Close:1,583.33

Volume:33.08M

Turnover:774.19M

Market Cap:393.97B

Float Cap:363.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.72	+1.59%	+0.2300	888.51K	13.03M	12.29B
ICICI Bank US IBN	30.76	-0.52%	-0.1600	2.19M	67.58M	109.74B
HDFC Bank US HDB	32.915	-0.53%	-0.1750	2.29M	76.01M	167.92B
Sify US SIFY	15.5249	-0.86%	-0.1351	40.75K	632.74K	1.12B
iShares India 50 ETF US INDY	47.82	-1.28%	-0.6200	108.44K	5.19M	643.18M
The India Fund Inc US IFN	13.43	-1.32%	-0.1800	257.71K	3.47M	541.83M
iShares MSCI India ETF US INDA	52.64	-1.46%	-0.7800	6.02M	317.30M	9.31B
MakeMyTrip US MMYT	55.155	-1.51%	-0.8450	1.05M	57.80M	5.23B
MS India Investment Fund US IIF	24.1499	-1.59%	-0.3901	29.16K	706.61K	230.26M
Yatra Online, Inc. US YTRA	1.41	-2.08%	-0.0300	114.05K	159.94K	87.53M
iShares MSCI India Small-Cap ETF US SMIN	67.02	-2.12%	-1.4500	36.72K	2.47M	686.96M
Direxion Daily MSCI India Bull 2x Shares US INDL	53.35	-2.82%	-1.5500	18.24K	976.41K	66.67M
Genpact US G	37.825	-2.84%	-1.1050	928.00K	35.15M	6.43B
Wipro Limited US WIT	2.19	-3.10%	-0.0700	6.39M	14.01M	22.93B
Infosys US INFY	14.015	-4.33%	-0.6350	12.72M	179.60M	56.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1564.3129,"timestamp":1771872335566,"preClose":1583.3303,"halted":0,"volume":33079888,"delay":0,"changeRate":-0.012011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.017456,"latestTime":"02-23 13:45:35 EST","open":1583.2866,"high":1583.2866,"low":1564.3129,"amount":774192716.027302,"amplitude":0.011983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.934787,"peRate":18.793921,"turnoverRate":0.002029,"increases":1,"decrements":14,"flats":0,"marketCap":393971757644,"floatMarketCap":363304277556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1583.2866,"amplitude":0.011983,"preClose":1583.3303,"low":1564.3129,"pbRate":"2.934787","latestPrice":1564.3129,"volume":33082342,"delay":0,"open":1583.2866,"prevYearClose":1717.9005,"prevWeekClose":1583.3303,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1566.577,"twentyDayClose":1605.1101,"sixtyDayClose":1707.0435,"secType":"PLATE","market":"US","turnoverRate":0.00203,"peRate":18.793921,"marketCap":393893904972,"floatMarketCap":363263452212,"timestamp":1771872339149,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.015873,"change":0.23,"latestPrice":14.72,"close":14.72,"volume":888508,"market":"US","high":14.75,"low":14.53,"preClose":14.49,"open":14.53,"turnoverRate":0.001492,"peRate":19.451269,"amplitude":0.015183,"marketValue":12285514547.2,"askSize":48,"bidSize":1206,"askPrice":14.73,"bidPrice":14.72,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.041018,"changeRate20Day":0.076023,"changeRate60Day":0.077599,"changeRateWTD":0.015873,"changeRateMTD":0.09687,"changeRateQTD":0.048433,"changeRateYTD":0.048433,"amount":13030331.603386,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.528309,"pbRate":0.032993,"volumeRatio":0.711497,"committee":0.923445,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.543478,"floatMarketCap":8768221640.32,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.49,"latestTime":"09:17 EST","volume":3145,"amount":45478.829165,"timestamp":1771856237666,"change":-0.040000000000000924,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.489999771118164,"latestTime":"20260223 04:00 EST","volume":1026,"amount":14717,"timestamp":1771837200000,"change":-0.14999961853027344,"changeRate":-0.010351940710810534},"impliedVol":0.4073,"impliedVolPercentile":0.7371},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.005175,"change":-0.16,"latestPrice":30.76,"close":30.76,"volume":2186791,"market":"US","high":31.035,"low":30.74,"preClose":30.92,"open":30.91,"turnoverRate":0.000615,"peRate":18.867971,"amplitude":0.009541,"marketValue":109744597694.56,"askSize":447,"bidSize":300,"askPrice":30.77,"bidPrice":30.76,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.004572,"changeRate20Day":0.055232,"changeRate60Day":0.006545,"changeRateWTD":-0.005175,"changeRateMTD":0.050188,"changeRateQTD":0.032215,"changeRateYTD":0.032215,"amount":67583111.034376,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.473254,"pbRate":0.031468,"volumeRatio":0.770449,"committee":0,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008095,"floatMarketCap":109380643498.20001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.92,"latestTime":"09:29 EST","volume":464,"amount":14278.23584,"timestamp":1771856999205,"change":-0.030000000000001137,"changeRate":-0.0009702457956015891},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.920000076293945,"latestTime":"20260223 04:00 EST","volume":71,"amount":2191,"timestamp":1771837201325,"change":-0.020000457763671875,"changeRate":-0.0006468453335809021},"impliedVol":0.2372,"impliedVolPercentile":0.8008},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.005289,"change":-0.175,"latestPrice":32.915,"close":32.915,"volume":2293270,"market":"US","high":33.41,"low":32.915,"preClose":33.09,"open":33.26,"turnoverRate":0.00045,"peRate":20.389757,"amplitude":0.014959,"marketValue":167915250933.14,"askSize":250,"bidSize":200,"askPrice":32.92,"bidPrice":32.91,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.012146,"changeRate20Day":0.026669,"changeRate60Day":-0.095245,"changeRateWTD":-0.005289,"changeRateMTD":0.016523,"changeRateQTD":-0.099206,"changeRateYTD":-0.099206,"amount":76014319.36985,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.202783,"pbRate":2.076525,"volumeRatio":0.52943,"committee":-0.111111,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014421,"floatMarketCap":167915250933.13998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.1642,"preClose":33.09,"latestTime":"09:21 EST","volume":5,"amount":164.4442,"timestamp":1771856500860,"change":0.0741999999999976,"changeRate":0.0022423692958597036},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:14 EST","volume":531904,"amount":17593838.47,"timestamp":1771632866147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.09000015258789,"latestTime":"20260223 04:00 EST","volume":21,"amount":695,"timestamp":1771837201596,"change":-0.09000015258789062,"changeRate":-0.0027198595398269265},"impliedVol":0.2918,"impliedVolPercentile":0.7809},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.008627,"change":-0.1351,"latestPrice":15.5249,"close":15.5249,"volume":40754,"market":"US","high":15.895,"low":15.3,"preClose":15.66,"open":15.31,"turnoverRate":0.003494,"peRate":0,"amplitude":0.037995,"marketValue":1123232709.4351,"askSize":100,"bidSize":1,"askPrice":15.89,"bidPrice":15.5,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.031555,"changeRate20Day":0.045448,"changeRate60Day":0.366027,"changeRateWTD":-0.008627,"changeRateMTD":0.053965,"changeRateQTD":0.273577,"changeRateYTD":0.273577,"amount":632741.513481,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.057537,"volumeRatio":1.084691,"committee":-0.980198,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181061180.0119,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.66,"latestTime":"09:28 EST","volume":2825,"amount":43404.082525,"timestamp":1771856880161,"change":-0.2599999999999998,"changeRate":-0.01660280970625797},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"19:40 EST","volume":6,"amount":93.66,"timestamp":1771634459169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.65999984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.3469,"impliedVolPercentile":0.4502},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.012799,"change":-0.62,"latestPrice":47.82,"close":47.82,"volume":108442,"market":"US","high":48.19,"low":47.77,"preClose":48.44,"open":48.01,"turnoverRate":0.008063,"peRate":0,"amplitude":0.008671,"marketValue":643179000,"askSize":100,"bidSize":135,"askPrice":47.83,"bidPrice":47.78,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.001879,"changeRate20Day":0.023764,"changeRate60Day":-0.103319,"changeRateWTD":-0.012799,"changeRateMTD":0.015718,"changeRateQTD":-0.029823,"changeRateYTD":-0.029823,"amount":5194897.744362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146515,"committee":0.148936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.083545,"floatMarketCap":643179000,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":48.0635,"preClose":48.44,"latestTime":"08:51 EST","volume":3,"amount":144.3567,"timestamp":1771854693318,"change":-0.37650000000000006,"changeRate":-0.007772502064409581},"postHourTrading":{"tag":"盘后","latestPrice":48.238,"preClose":48.44,"latestTime":"19:42 EST","volume":820,"amount":39872.7084,"timestamp":1771634573969,"change":-0.20199999999999818,"changeRate":-0.004170107349298064},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":48.439998626708984,"latestTime":"20260223 04:00 EST","volume":542,"amount":25991,"timestamp":1771837201105,"change":-0.5099983215332031,"changeRate":-0.010528454500244325},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.013226,"change":-0.18,"latestPrice":13.43,"close":13.43,"volume":257710,"market":"US","high":13.525,"low":13.4,"preClose":13.61,"open":13.525,"turnoverRate":0.006388,"peRate":0,"amplitude":0.009184,"marketValue":541827561.67,"askSize":200,"bidSize":301,"askPrice":13.48,"bidPrice":13.4,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.039342,"changeRate20Day":-0.008856,"changeRate60Day":-0.050883,"changeRateWTD":-0.013226,"changeRateMTD":-0.009587,"changeRateQTD":-0.020423,"changeRateYTD":-0.020423,"amount":3466591.947784,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.892295,"pbRate":0.776686,"volumeRatio":1.424736,"committee":0.201597,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1967,"divideRate":0.163567,"floatMarketCap":541827561.67,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.61,"latestTime":"09:04 EST","volume":116,"amount":1580.351984,"timestamp":1771855476300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"17:08 EST","volume":23,"amount":313.33,"timestamp":1771625326490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.014601,"change":-0.78,"latestPrice":52.64,"close":52.64,"volume":6017581,"market":"US","high":53.01,"low":52.58,"preClose":53.42,"open":52.9,"turnoverRate":0.034026,"peRate":0,"amplitude":0.008049,"marketValue":9309384000,"askSize":1956,"bidSize":776,"askPrice":52.64,"bidPrice":52.63,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.004727,"changeRate20Day":0.027322,"changeRate60Day":-0.029141,"changeRateWTD":-0.014601,"changeRateMTD":0.017395,"changeRateQTD":-0.026087,"changeRateYTD":-0.026087,"amount":317299812.471687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199744,"committee":-0.431918,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007544,"floatMarketCap":9309384000,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.8748,"preClose":53.42,"latestTime":"09:26 EST","volume":14792,"amount":787802.3206,"timestamp":1771856800066,"change":-0.5452000000000012,"changeRate":-0.010205915387495343},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:17 EST","volume":34249,"amount":1829939.9069,"timestamp":1771633023447,"change":0.0799999999999983,"changeRate":0.001497566454511387},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":53.41999816894531,"latestTime":"20260223 04:00 EST","volume":1438,"amount":76564,"timestamp":1771837201582,"change":-0.45999908447265625,"changeRate":-0.008610990270307943},"impliedVol":0.1739,"impliedVolPercentile":0.7171},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.015089,"change":-0.845,"latestPrice":55.155,"close":55.155,"volume":1052210,"market":"US","high":55.63,"low":54,"preClose":56,"open":55.09,"turnoverRate":0.013368,"peRate":103.915463,"amplitude":0.029107,"marketValue":5234836888.125,"askSize":204,"bidSize":161,"askPrice":55.27,"bidPrice":54.98,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.019467,"changeRate20Day":-0.11893,"changeRate60Day":-0.240708,"changeRateWTD":-0.015089,"changeRateMTD":-0.115822,"changeRateQTD":-0.328361,"changeRateYTD":-0.328361,"amount":57795599.691696,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":66.451807,"pbRate":-450.502314,"volumeRatio":0.729434,"committee":-0.117808,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.006485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341298365.78,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":55.21,"preClose":56,"latestTime":"09:29 EST","volume":1671,"amount":93617.783355,"timestamp":1771856999999,"change":-0.7899999999999991,"changeRate":-0.014107142857142842},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EST","volume":8523,"amount":477288,"timestamp":1771621804559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6115,"impliedVolPercentile":0.8924},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.015896,"change":-0.3901,"latestPrice":24.1499,"close":24.1499,"volume":29157,"market":"US","high":24.42,"low":24.03,"preClose":24.54,"open":24.1584,"turnoverRate":0.003058,"peRate":3.809132,"amplitude":0.015892,"marketValue":230264442.3701,"askSize":200,"bidSize":200,"askPrice":24.15,"bidPrice":23.83,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.002894,"changeRate20Day":0.03293,"changeRate60Day":-0.090399,"changeRateWTD":-0.015896,"changeRateMTD":0.032047,"changeRateQTD":-0.033231,"changeRateYTD":-0.033231,"amount":706609.235184,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.736688,"pbRate":0.7741,"volumeRatio":1.406453,"committee":0,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.082203,"floatMarketCap":230264442.3701,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EST","volume":13,"amount":318.92,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"close":1.41,"volume":114045,"market":"US","high":1.445,"low":1.3801,"preClose":1.44,"open":1.42,"turnoverRate":0.003905,"peRate":0,"amplitude":0.045069,"marketValue":87525891,"askSize":300,"bidSize":700,"askPrice":1.42,"bidPrice":1.4,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.06,"changeRate20Day":-0.155689,"changeRate60Day":-0.140244,"changeRateWTD":-0.020833,"changeRateMTD":-0.096154,"changeRateQTD":-0.207865,"changeRateYTD":-0.207865,"amount":159939.551316,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016853,"volumeRatio":2.664763,"committee":0.4,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41182998,"shortable":3,"shares":62075100,"floatShares":29207800,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.44,"latestTime":"08:17 EST","volume":1,"amount":1.38,"timestamp":1771852620568,"change":-0.06000000000000005,"changeRate":-0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":4,"amount":5.76,"timestamp":1771621804676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.440000057220459,"latestTime":"20260223 04:00 EST","volume":35,"amount":53,"timestamp":1771837200000,"change":0.059999942779541016,"changeRate":0.041666625274553885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.021177,"change":-1.45,"latestPrice":67.02,"close":67.02,"volume":36724,"market":"US","high":67.7,"low":66.93,"preClose":68.47,"open":67.445,"turnoverRate":0.003691,"peRate":30.823089,"amplitude":0.011246,"marketValue":686955000,"askSize":131,"bidSize":100,"askPrice":67.2,"bidPrice":66.95,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.009166,"changeRate20Day":0.043438,"changeRate60Day":-0.069037,"changeRateWTD":-0.021177,"changeRateMTD":0.017613,"changeRateQTD":-0.041339,"changeRateYTD":-0.041339,"amount":2466931.44989,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":76.994039,"pbRate":0,"volumeRatio":0.585611,"committee":-0.134199,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020988,"floatMarketCap":666849000,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":66.7993,"preClose":68.47,"latestTime":"09:12 EST","volume":15,"amount":1008.60306,"timestamp":1771855979284,"change":-1.6706999999999965,"changeRate":-0.024400467357966943},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"18:29 EST","volume":164,"amount":11287.14,"timestamp":1771630185848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.47000122070312,"preClose":68.47000122070312,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1678,"impliedVolPercentile":0.3227},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.028233,"change":-1.55,"latestPrice":53.35,"close":53.35,"volume":18240,"market":"US","high":53.93,"low":53.2904,"preClose":54.9,"open":53.93,"turnoverRate":0.014596,"peRate":31.382352,"amplitude":0.01165,"marketValue":66670748.1,"askSize":200,"bidSize":600,"askPrice":53.35,"bidPrice":53.26,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.01002,"changeRate20Day":0.047928,"changeRate60Day":-0.07699,"changeRateWTD":-0.028233,"changeRateMTD":0.029128,"changeRateQTD":-0.061731,"changeRateYTD":-0.061731,"amount":976406.173096,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074013,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.807,"divideRate":0.015127,"floatMarketCap":66670748.1,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":54.4215,"preClose":54.9,"latestTime":"08:57 EST","volume":39,"amount":2123.214405,"timestamp":1771855070410,"change":-0.4784999999999968,"changeRate":-0.008715846994535462},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"17:42 EST","volume":155,"amount":8507.68,"timestamp":1771627349971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.900001525878906,"latestTime":"20260223 04:00 EST","volume":192,"amount":10534,"timestamp":1771837201274,"change":-0.030002593994140625,"changeRate":-0.0005464953216804179},"impliedVol":0.3255,"impliedVolPercentile":0.7131},{"symbol":"G","nameCN":"Genpact","changeRate":-0.028384,"change":-1.105,"latestPrice":37.825,"close":37.825,"volume":928004,"market":"US","high":38.67,"low":37.63,"preClose":38.93,"open":38.67,"turnoverRate":0.005659,"peRate":12.084664,"amplitude":0.026715,"marketValue":6430250000,"askSize":5,"bidSize":100,"askPrice":37.82,"bidPrice":37.8,"week52High":55,"week52Low":34.79,"changeRate5Day":0.012446,"changeRate20Day":-0.174127,"changeRate60Day":-0.141901,"changeRateWTD":-0.028384,"changeRateMTD":-0.14229,"changeRateQTD":-0.191428,"changeRateYTD":-0.191428,"amount":35148622.327225,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.084665,"pbRate":2.522259,"volumeRatio":0.534956,"committee":0.904762,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017978,"floatMarketCap":6203300000,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":39.02,"preClose":38.93,"latestTime":"09:25 EST","volume":472,"amount":18453.969496,"timestamp":1771856758847,"change":0.09000000000000341,"changeRate":0.0023118417672746833},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"16:10 EST","volume":168240,"amount":6549583.2,"timestamp":1771621804497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.93000030517578,"latestTime":"20260223 04:00 EST","volume":30,"amount":1150,"timestamp":1771837200000,"change":-0.5800018310546875,"changeRate":-0.014898582751297223},"impliedVol":0.4695,"impliedVolPercentile":0.8526},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.030973,"change":-0.07,"latestPrice":2.19,"close":2.19,"volume":6389142,"market":"US","high":2.22,"low":2.18,"preClose":2.26,"open":2.21,"turnoverRate":0.002084,"peRate":15.593848,"amplitude":0.017699,"marketValue":22933388554.8,"askSize":11540,"bidSize":32560,"askPrice":2.19,"bidPrice":2.18,"week52High":3.6,"week52Low":2.18,"changeRate5Day":-0.064103,"changeRate20Day":-0.151163,"changeRate60Day":-0.188889,"changeRateWTD":-0.030973,"changeRateMTD":-0.130952,"changeRateQTD":-0.228873,"changeRateYTD":-0.228873,"amount":14007391.792266,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":14.896743,"pbRate":0.025573,"volumeRatio":1.03322,"committee":0.476644,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.022831,"floatMarketCap":6715381945.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.26,"latestTime":"09:29 EST","volume":16432,"amount":36346.18728,"timestamp":1771856965516,"change":-0.04999999999999982,"changeRate":-0.022123893805309658},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.26,"latestTime":"19:59 EST","volume":6521,"amount":14743.7516,"timestamp":1771635597803,"change":0.040000000000000036,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.259999990463257,"latestTime":"20260223 04:00 EST","volume":21750,"amount":48788,"timestamp":1771837201500,"change":-0.039999961853027344,"changeRate":-0.017699098239742965},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.043345,"change":-0.635,"latestPrice":14.015,"close":14.015,"volume":12715500,"market":"US","high":14.365,"low":13.95,"preClose":14.65,"open":14.345,"turnoverRate":0.003692,"peRate":18.07755,"amplitude":0.028328,"marketValue":56704690000,"askSize":1520,"bidSize":905,"askPrice":14.02,"bidPrice":14.01,"week52High":30,"week52Low":13.95,"changeRate5Day":-0.047894,"changeRate20Day":-0.231634,"changeRate60Day":-0.188477,"changeRateWTD":-0.043345,"changeRateMTD":-0.202787,"changeRateQTD":-0.213524,"changeRateYTD":-0.213524,"amount":179595875.365734,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.380207,"pbRate":6.141524,"volumeRatio":1.058669,"committee":-0.312977,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036815,"floatMarketCap":48267660000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.423,"preClose":14.65,"latestTime":"09:29 EST","volume":9679,"amount":138795.775952,"timestamp":1771856990697,"change":-0.2270000000000003,"changeRate":-0.015494880546075106},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.65,"latestTime":"19:58 EST","volume":160069,"amount":2354658.962,"timestamp":1771635524965,"change":0.03999999999999915,"changeRate":0.0027303754266211023},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":8834,"amount":129217,"timestamp":1771837201584,"change":-0.14999961853027344,"changeRate":-0.010238882077549282},"impliedVol":0.5467,"impliedVolPercentile":0.9801}]}}}