US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,573.09

-10.1747-0.64%

Number of Gainers:2

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,583.29

Open:1,583.29

Low:1,571.99

Close:1,583.33

Volume:15.29M

Turnover:359.43M

Market Cap:396.12B

Float Cap:365.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.705	+1.48%	+0.2150	209.78K	3.07M	12.27B
HDFC Bank US HDB	33.235	+0.44%	+0.1450	621.55K	20.71M	169.55B
ICICI Bank US IBN	30.905	-0.05%	-0.0150	1.42M	43.97M	110.26B
MS India Investment Fund US IIF	24.4	-0.57%	-0.1400	21.37K	518.72K	232.65M
Sify US SIFY	15.57	-0.57%	-0.0900	17.29K	266.38K	1.13B
The India Fund Inc US IFN	13.475	-0.99%	-0.1350	109.41K	1.47M	543.64M
iShares India 50 ETF US INDY	47.905	-1.10%	-0.5350	42.47K	2.04M	644.32M
iShares MSCI India ETF US INDA	52.715	-1.32%	-0.7050	2.37M	124.95M	9.32B
iShares MSCI India Small-Cap ETF US SMIN	67.22	-1.83%	-1.2500	11.57K	779.45K	689.01M
MakeMyTrip US MMYT	54.64	-2.43%	-1.3600	737.53K	40.45M	5.19B
Direxion Daily MSCI India Bull 2x Shares US INDL	53.5099	-2.53%	-1.3901	9.28K	498.42K	66.87M
Wipro Limited US WIT	2.2	-2.65%	-0.0600	2.03M	4.48M	23.04B
Genpact US G	37.84	-2.80%	-1.0900	348.17K	13.24M	6.43B
Yatra Online, Inc. US YTRA	1.39	-3.47%	-0.0500	77.43K	108.21K	86.28M
Infosys US INFY	14.01	-4.37%	-0.6400	7.26M	102.86M	56.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1573.1556,"timestamp":1771861372737,"preClose":1583.3303,"halted":0,"volume":15284389,"delay":0,"changeRate":-0.006426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.174683,"latestTime":"02-23 10:42:53 EST","open":1583.2866,"high":1583.2866,"low":1571.9869,"amount":359427502.61791,"amplitude":0.007137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.934787,"peRate":18.793921,"turnoverRate":0.000938,"increases":2,"decrements":13,"flats":0,"marketCap":396119606868,"floatMarketCap":365390387480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1583.2866,"amplitude":0.007137,"preClose":1583.3303,"low":1571.9869,"pbRate":"2.934787","latestPrice":1573.0914,"volume":15286499,"delay":0,"open":1583.2866,"prevYearClose":1717.9005,"prevWeekClose":1583.3303,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1566.577,"twentyDayClose":1605.1101,"sixtyDayClose":1707.0435,"secType":"PLATE","market":"US","turnoverRate":0.000938,"peRate":18.793921,"marketCap":396139837012,"floatMarketCap":365407607064,"timestamp":1771861375320,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.014838,"change":0.215,"latestPrice":14.705,"close":14.705,"volume":209777,"market":"US","high":14.705,"low":14.53,"preClose":14.49,"open":14.53,"turnoverRate":0.000352,"peRate":19.431447,"amplitude":0.012077,"marketValue":12272995340.8,"askSize":200,"bidSize":400,"askPrice":14.71,"bidPrice":14.7,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.039958,"changeRate20Day":0.074927,"changeRate60Day":0.076501,"changeRateWTD":0.014838,"changeRateMTD":0.095753,"changeRateQTD":0.047365,"changeRateYTD":0.047365,"amount":3070937.293674,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.509428,"pbRate":0.032959,"volumeRatio":0.589097,"committee":0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.544033,"floatMarketCap":8759286631.855,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.49,"latestTime":"09:17 EST","volume":3145,"amount":45478.829165,"timestamp":1771856237666,"change":-0.040000000000000924,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.489999771118164,"latestTime":"20260223 04:00 EST","volume":1026,"amount":14717,"timestamp":1771837200000,"change":-0.14999961853027344,"changeRate":-0.010351940710810534},"impliedVol":0.3998,"impliedVolPercentile":0.7291},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.004382,"change":0.145,"latestPrice":33.235,"close":33.235,"volume":621552,"market":"US","high":33.41,"low":33.17,"preClose":33.09,"open":33.26,"turnoverRate":0.000122,"peRate":20.587986,"amplitude":0.007253,"marketValue":169547724890.26,"askSize":118,"bidSize":200,"askPrice":33.24,"bidPrice":33.23,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.021986,"changeRate20Day":0.03665,"changeRate60Day":-0.086449,"changeRateWTD":0.004382,"changeRateMTD":0.026405,"changeRateQTD":-0.090449,"changeRateYTD":-0.090449,"amount":20714574.733887,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.399194,"pbRate":2.096713,"volumeRatio":0.503208,"committee":0.257862,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014282,"floatMarketCap":169547724890.26,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.1642,"preClose":33.09,"latestTime":"09:21 EST","volume":5,"amount":164.4442,"timestamp":1771856500860,"change":0.0741999999999976,"changeRate":0.0022423692958597036},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:14 EST","volume":531904,"amount":17593838.47,"timestamp":1771632866147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.09000015258789,"latestTime":"20260223 04:00 EST","volume":21,"amount":695,"timestamp":1771837201596,"change":-0.09000015258789062,"changeRate":-0.0027198595398269265},"impliedVol":0.2912,"impliedVolPercentile":0.7809},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000485,"change":-0.015,"latestPrice":30.905,"close":30.905,"volume":1420494,"market":"US","high":31.035,"low":30.82,"preClose":30.92,"open":30.91,"turnoverRate":0.000399,"peRate":18.956913,"amplitude":0.006953,"marketValue":110261924309.18,"askSize":433,"bidSize":112,"askPrice":30.9,"bidPrice":30.89,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.009308,"changeRate20Day":0.060206,"changeRate60Day":0.011289,"changeRateWTD":-0.000485,"changeRateMTD":0.055138,"changeRateQTD":0.037081,"changeRateYTD":0.037081,"amount":43967083.751736,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.560335,"pbRate":0.031617,"volumeRatio":1.755065,"committee":-0.588991,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008057,"floatMarketCap":109896254463.975,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.92,"latestTime":"09:29 EST","volume":464,"amount":14278.23584,"timestamp":1771856999205,"change":-0.030000000000001137,"changeRate":-0.0009702457956015891},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.920000076293945,"latestTime":"20260223 04:00 EST","volume":71,"amount":2191,"timestamp":1771837201325,"change":-0.020000457763671875,"changeRate":-0.0006468453335809021},"impliedVol":0.2304,"impliedVolPercentile":0.757},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.005705,"change":-0.14,"latestPrice":24.4,"close":24.4,"volume":21374,"market":"US","high":24.42,"low":24.158,"preClose":24.54,"open":24.1584,"turnoverRate":0.002242,"peRate":3.84858,"amplitude":0.010676,"marketValue":232649095.6,"askSize":200,"bidSize":100,"askPrice":24.79,"bidPrice":24.11,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.007432,"changeRate20Day":0.043627,"changeRate60Day":-0.080979,"changeRateWTD":-0.005705,"changeRateMTD":0.042735,"changeRateQTD":-0.023219,"changeRateYTD":-0.023219,"amount":518716.495567,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.775386,"pbRate":0.782116,"volumeRatio":3.61564,"committee":-0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081361,"floatMarketCap":232649095.6,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EST","volume":13,"amount":318.92,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.005747,"change":-0.09,"latestPrice":15.57,"close":15.57,"volume":17289,"market":"US","high":15.57,"low":15.3,"preClose":15.66,"open":15.31,"turnoverRate":0.001482,"peRate":0,"amplitude":0.017241,"marketValue":1126495712.43,"askSize":171,"bidSize":81,"askPrice":15.57,"bidPrice":15.33,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.034551,"changeRate20Day":0.048485,"changeRate60Day":0.369996,"changeRateWTD":-0.005747,"changeRateMTD":0.057026,"changeRateQTD":0.277276,"changeRateYTD":0.277276,"amount":266380.849199,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.057704,"volumeRatio":1.613699,"committee":-0.357143,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181587164.67,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.66,"latestTime":"09:28 EST","volume":2825,"amount":43404.082525,"timestamp":1771856880161,"change":-0.2599999999999998,"changeRate":-0.01660280970625797},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"19:40 EST","volume":6,"amount":93.66,"timestamp":1771634459169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.65999984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.3604,"impliedVolPercentile":0.4542},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.009919,"change":-0.135,"latestPrice":13.475,"close":13.475,"volume":109406,"market":"US","high":13.525,"low":13.445,"preClose":13.61,"open":13.525,"turnoverRate":0.002712,"peRate":0,"amplitude":0.005878,"marketValue":543643067.275,"askSize":100,"bidSize":257,"askPrice":13.76,"bidPrice":13.46,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.036123,"changeRate20Day":-0.005535,"changeRate60Day":-0.047703,"changeRateWTD":-0.009919,"changeRateMTD":-0.006268,"changeRateQTD":-0.017141,"changeRateYTD":-0.017141,"amount":1474797.942465,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.908687,"pbRate":0.779288,"volumeRatio":2.121101,"committee":0.439776,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1967,"divideRate":0.16302,"floatMarketCap":543643067.275,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.61,"latestTime":"09:04 EST","volume":116,"amount":1580.351984,"timestamp":1771855476300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"17:08 EST","volume":23,"amount":313.33,"timestamp":1771625326490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.011045,"change":-0.535,"latestPrice":47.905,"close":47.905,"volume":42465,"market":"US","high":48.19,"low":47.9,"preClose":48.44,"open":48.01,"turnoverRate":0.003157,"peRate":0,"amplitude":0.005987,"marketValue":644322250,"askSize":100,"bidSize":100,"askPrice":47.93,"bidPrice":47.88,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.000104,"changeRate20Day":0.025583,"changeRate60Day":-0.101725,"changeRateWTD":-0.011045,"changeRateMTD":0.017523,"changeRateQTD":-0.028099,"changeRateYTD":-0.028099,"amount":2038670.2248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574456,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.083397,"floatMarketCap":644322250,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":48.0635,"preClose":48.44,"latestTime":"08:51 EST","volume":3,"amount":144.3567,"timestamp":1771854693318,"change":-0.37650000000000006,"changeRate":-0.007772502064409581},"postHourTrading":{"tag":"盘后","latestPrice":48.238,"preClose":48.44,"latestTime":"19:42 EST","volume":820,"amount":39872.7084,"timestamp":1771634573969,"change":-0.20199999999999818,"changeRate":-0.004170107349298064},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":48.439998626708984,"latestTime":"20260223 04:00 EST","volume":542,"amount":25991,"timestamp":1771837201105,"change":-0.5099983215332031,"changeRate":-0.010528454500244325},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.013197,"change":-0.705,"latestPrice":52.715,"close":52.715,"volume":2365073,"market":"US","high":53.01,"low":52.695,"preClose":53.42,"open":52.9,"turnoverRate":0.013373,"peRate":0,"amplitude":0.005897,"marketValue":9322647750,"askSize":1525,"bidSize":765,"askPrice":52.72,"bidPrice":52.71,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.003309,"changeRate20Day":0.028786,"changeRate60Day":-0.027757,"changeRateWTD":-0.013197,"changeRateMTD":0.018844,"changeRateQTD":-0.024699,"changeRateYTD":-0.024699,"amount":124949219.804592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.653591,"committee":-0.331878,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007533,"floatMarketCap":9322647750,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.8748,"preClose":53.42,"latestTime":"09:26 EST","volume":14792,"amount":787802.3206,"timestamp":1771856800066,"change":-0.5452000000000012,"changeRate":-0.010205915387495343},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:17 EST","volume":34249,"amount":1829939.9069,"timestamp":1771633023447,"change":0.0799999999999983,"changeRate":0.001497566454511387},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":53.41999816894531,"latestTime":"20260223 04:00 EST","volume":1438,"amount":76564,"timestamp":1771837201582,"change":-0.45999908447265625,"changeRate":-0.008610990270307943},"impliedVol":0.1697,"impliedVolPercentile":0.6773},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.018256,"change":-1.25,"latestPrice":67.22,"close":67.22,"volume":11565,"market":"US","high":67.7,"low":67.22,"preClose":68.47,"open":67.445,"turnoverRate":0.001162,"peRate":30.915071,"amplitude":0.00701,"marketValue":689005000,"askSize":280,"bidSize":100,"askPrice":67.34,"bidPrice":67.07,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.006209,"changeRate20Day":0.046551,"changeRate60Day":-0.066259,"changeRateWTD":-0.018256,"changeRateMTD":0.02065,"changeRateQTD":-0.038478,"changeRateYTD":-0.038478,"amount":779451.988678,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.223803,"pbRate":0,"volumeRatio":0.646729,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020925,"floatMarketCap":668839000,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":66.7993,"preClose":68.47,"latestTime":"09:12 EST","volume":15,"amount":1008.60306,"timestamp":1771855979284,"change":-1.6706999999999965,"changeRate":-0.024400467357966943},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"18:29 EST","volume":164,"amount":11287.14,"timestamp":1771630185848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.47000122070312,"preClose":68.47000122070312,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1684,"impliedVolPercentile":0.3307},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.024286,"change":-1.36,"latestPrice":54.64,"close":54.64,"volume":737534,"market":"US","high":55.49,"low":54,"preClose":56,"open":55.09,"turnoverRate":0.00937,"peRate":102.945171,"amplitude":0.026607,"marketValue":5185957530,"askSize":102,"bidSize":10,"askPrice":55.09,"bidPrice":54.86,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.028622,"changeRate20Day":-0.127157,"changeRate60Day":-0.247797,"changeRateWTD":-0.024286,"changeRateMTD":-0.124078,"changeRateQTD":-0.334632,"changeRateYTD":-0.334632,"amount":40450340.104141,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":65.831325,"pbRate":-446.295829,"volumeRatio":1.79301,"committee":-0.821429,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.006184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4300762264.64,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":55.21,"preClose":56,"latestTime":"09:29 EST","volume":1671,"amount":93617.783355,"timestamp":1771856999999,"change":-0.7899999999999991,"changeRate":-0.014107142857142842},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EST","volume":8523,"amount":477288,"timestamp":1771621804559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6159,"impliedVolPercentile":0.8964},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.025321,"change":-1.3901,"latestPrice":53.5099,"close":53.5099,"volume":9280,"market":"US","high":53.93,"low":53.5099,"preClose":54.9,"open":53.93,"turnoverRate":0.007426,"peRate":31.476411,"amplitude":0.007652,"marketValue":66870572.8914,"askSize":200,"bidSize":100,"askPrice":53.51,"bidPrice":53.43,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.007053,"changeRate20Day":0.051069,"changeRate60Day":-0.074223,"changeRateWTD":-0.025321,"changeRateMTD":0.032213,"changeRateQTD":-0.058918,"changeRateYTD":-0.058918,"amount":498421.853027,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.916239,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.807,"divideRate":0.015081,"floatMarketCap":66870572.8914,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":54.4215,"preClose":54.9,"latestTime":"08:57 EST","volume":39,"amount":2123.214405,"timestamp":1771855070410,"change":-0.4784999999999968,"changeRate":-0.008715846994535462},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"17:42 EST","volume":155,"amount":8507.68,"timestamp":1771627349971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.900001525878906,"latestTime":"20260223 04:00 EST","volume":192,"amount":10534,"timestamp":1771837201274,"change":-0.030002593994140625,"changeRate":-0.0005464953216804179},"impliedVol":0.3256,"impliedVolPercentile":0.7131},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.026549,"change":-0.06,"latestPrice":2.2,"close":2.2,"volume":2034587,"market":"US","high":2.22,"low":2.19,"preClose":2.26,"open":2.21,"turnoverRate":0.000664,"peRate":15.665052,"amplitude":0.013274,"marketValue":23038107224,"askSize":9400,"bidSize":22562,"askPrice":2.2,"bidPrice":2.19,"week52High":3.6,"week52Low":2.19,"changeRate5Day":-0.059829,"changeRate20Day":-0.147287,"changeRate60Day":-0.185185,"changeRateWTD":-0.026549,"changeRateMTD":-0.126984,"changeRateQTD":-0.225352,"changeRateYTD":-0.225352,"amount":4476164.744601,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":14.964765,"pbRate":0.02569,"volumeRatio":1.153835,"committee":0.411802,"roa":0.06766,"roe":0.151951,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5,"floatMarketCap":6746045790.000001,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.26,"latestTime":"09:29 EST","volume":16432,"amount":36346.18728,"timestamp":1771856965516,"change":-0.04999999999999982,"changeRate":-0.022123893805309658},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.26,"latestTime":"19:59 EST","volume":6521,"amount":14743.7516,"timestamp":1771635597803,"change":0.040000000000000036,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.259999990463257,"latestTime":"20260223 04:00 EST","volume":21750,"amount":48788,"timestamp":1771837201500,"change":-0.039999961853027344,"changeRate":-0.017699098239742965},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"G","nameCN":"Genpact","changeRate":-0.027999,"change":-1.09,"latestPrice":37.84,"close":37.84,"volume":348174,"market":"US","high":38.67,"low":37.73,"preClose":38.93,"open":38.67,"turnoverRate":0.002123,"peRate":12.089456,"amplitude":0.024146,"marketValue":6432800000,"askSize":1,"bidSize":100,"askPrice":37.86,"bidPrice":37.83,"week52High":55,"week52Low":34.79,"changeRate5Day":0.012848,"changeRate20Day":-0.173799,"changeRate60Day":-0.141561,"changeRateWTD":-0.027999,"changeRateMTD":-0.14195,"changeRateQTD":-0.191107,"changeRateYTD":-0.191107,"amount":13236647.242676,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.089457,"pbRate":2.523259,"volumeRatio":0.703852,"committee":0.980198,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01797,"floatMarketCap":6205760000.000001,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":39.02,"preClose":38.93,"latestTime":"09:25 EST","volume":472,"amount":18453.969496,"timestamp":1771856758847,"change":0.09000000000000341,"changeRate":0.0023118417672746833},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"16:10 EST","volume":168240,"amount":6549583.2,"timestamp":1771621804497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.93000030517578,"latestTime":"20260223 04:00 EST","volume":30,"amount":1150,"timestamp":1771837200000,"change":-0.5800018310546875,"changeRate":-0.014898582751297223},"impliedVol":0.4631,"impliedVolPercentile":0.8446},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.034722,"change":-0.05,"latestPrice":1.39,"close":1.39,"volume":77432,"market":"US","high":1.43,"low":1.3801,"preClose":1.44,"open":1.42,"turnoverRate":0.002651,"peRate":0,"amplitude":0.034653,"marketValue":86284389,"askSize":200,"bidSize":300,"askPrice":1.42,"bidPrice":1.39,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.073333,"changeRate20Day":-0.167665,"changeRate60Day":-0.152439,"changeRateWTD":-0.034722,"changeRateMTD":-0.108974,"changeRateQTD":-0.219101,"changeRateYTD":-0.219101,"amount":108205.989196,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016614,"volumeRatio":6.34483,"committee":0.2,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40598842,"shortable":3,"shares":62075100,"floatShares":29207800,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.44,"latestTime":"08:17 EST","volume":1,"amount":1.38,"timestamp":1771852620568,"change":-0.06000000000000005,"changeRate":-0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":4,"amount":5.76,"timestamp":1771621804676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.440000057220459,"latestTime":"20260223 04:00 EST","volume":35,"amount":53,"timestamp":1771837200000,"change":0.059999942779541016,"changeRate":0.041666625274553885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.043686,"change":-0.64,"latestPrice":14.01,"close":14.01,"volume":7260575,"market":"US","high":14.365,"low":13.98,"preClose":14.65,"open":14.345,"turnoverRate":0.002108,"peRate":18.0711,"amplitude":0.02628,"marketValue":56684460000,"askSize":700,"bidSize":1800,"askPrice":14.02,"bidPrice":14.01,"week52High":30,"week52Low":13.98,"changeRate5Day":-0.048234,"changeRate20Day":-0.231908,"changeRate60Day":-0.188767,"changeRateWTD":-0.043686,"changeRateMTD":-0.203072,"changeRateQTD":-0.213805,"changeRateYTD":-0.213805,"amount":102862288.8273,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.37365,"pbRate":6.139333,"volumeRatio":2.119898,"committee":0.44,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036828,"floatMarketCap":48250440000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.423,"preClose":14.65,"latestTime":"09:29 EST","volume":9679,"amount":138795.775952,"timestamp":1771856990697,"change":-0.2270000000000003,"changeRate":-0.015494880546075106},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.65,"latestTime":"19:58 EST","volume":160069,"amount":2354658.962,"timestamp":1771635524965,"change":0.03999999999999915,"changeRate":0.0027303754266211023},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":8834,"amount":129217,"timestamp":1771837201584,"change":-0.14999961853027344,"changeRate":-0.010238882077549282},"impliedVol":0.5464,"impliedVolPercentile":0.9801}]}}}