US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,562.43

-5.9247-0.38%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,568.70

Open:1,568.64

Low:1,558.75

Close:1,568.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	1.0001	+2.05%	+0.0201	14.20K	14.14K	61.73M
Dr Reddy's Laboratories US RDY	13.045	+0.97%	+0.1250	71.06K	923.27K	10.87B
Direxion Daily MSCI India Bull 2x Shares US INDL	50.94	+0.73%	+0.3700	14.45K	734.72K	71.30M
MS India Investment Fund US IIF	23.27	+0.48%	+0.1100	213.00	4.96K	229.10M
Invesco India ETF US PIN	23.91	+0.42%	+0.1000	6.05K	144.46K	218.54M
The India Fund Inc US IFN	14.82	+0.34%	+0.0500	32.22K	475.54K	555.73M
iShares MSCI India ETF US INDA	49.0584	+0.26%	+0.1284	968.95K	47.47M	8.35B
iShares MSCI India Small-Cap ETF US SMIN	65.3	+0.26%	+0.1700	21.16K	1.38M	571.38M
iShares India 50 ETF US INDY	48.2	+0.23%	+0.1100	18.73K	901.08K	829.04M
ICICI Bank US IBN	28.14	+0.11%	+0.0300	208.98K	5.87M	99.40B
Wipro Limited US WIT	3.31	-0.30%	-0.0100	151.20K	499.52K	34.62B
WNS (Holdings) US WNS	56.002	-0.33%	-0.1880	4.31K	244.29K	2.59B
Infosys US INFY	19.955	-0.52%	-0.1050	602.42K	12.02M	82.66B
HDFC Bank US HDB	59.92	-0.66%	-0.4000	104.44K	6.25M	152.82B
Genpact US G	51.295	-1.39%	-0.7250	62.61K	3.22M	9.01B
Sify US SIFY	4.75	-1.86%	-0.0900	14.42K	68.52K	343.05M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1562.5068,"timestamp":1741272516949,"preClose":1568.4315,"halted":0,"volume":2381085,"delay":0,"changeRate":-0.003777,"change":-5.924683,"pbRate":3.28314,"amount":87562838.267709,"amplitude":0.006341,"prevYearClose":1670.5374,"fiveDayClose":1575.6665,"twentyDayClose":1649.4805,"turnoverRate":0.000173,"marketCap":412909691748,"floatMarketCap":365449214088,"peRate":19.707547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1568.7006,"amplitude":0.006341,"preClose":1568.4315,"low":1558.7545,"pbRate":"3.28314","latestPrice":1562.4347,"volume":2380044,"delay":0,"open":1568.6355,"prevYearClose":1670.5374,"prevWeekClose":1580.3833,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1575.6665,"twentyDayClose":1649.4805,"sixtyDayClose":1804.4247,"secType":"PLATE","market":"US","turnoverRate":0.000172,"peRate":19.707547,"marketCap":412930674020,"floatMarketCap":365467042440,"timestamp":1741272512222,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":30109400,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:20 EST","volume":9,"amount":8.7,"timestamp":1741209623653},"volumeRatio":3.937761,"changeRateMTD":-0.029029,"dividePrice":0,"high":1.0001,"changeRateQTD":-0.20627,"changeRateWTD":-0.029029,"week52Low":0.96,"changeRateYTD":-0.20627,"changeRate5Min":0.0001,"askSize":292,"floatMarketCap":30112410.94,"latestPrice":1.0001,"askPrice":1.05,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.95,"market":"US","volume":14204,"changeRate60Day":-0.295704,"changeRate5Day":0.005631,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61723300,"amplitude":0.040102,"preClose":0.98,"low":0.9608,"lyrPeRate":0,"pbRate":0.011584,"impliedVol":0,"week52High":1.75,"changeRate":0.02051,"longInitialMargin":0.25,"amount":14142.920285,"committee":-0.953177,"changeRate20Day":-0.137845,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":7,"change":0.0201,"marketValue":61729472.33,"shortable":3,"turnoverRate":0.000472,"open":0.9608,"impliedVolPercentile":0},{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"volumeRatio":0.901924,"changeRateMTD":0.020736,"dividePrice":8,"high":13.05,"changeRateQTD":-0.173844,"changeRateWTD":0.020736,"week52Low":12.62,"changeRateYTD":-0.173844,"changeRate5Min":0.001536,"askSize":400,"floatMarketCap":7773488731.66,"latestPrice":13.045,"askPrice":13.05,"peRate":17.349959,"eps":0.751875,"divideRate":0.613262,"bidPrice":13.04,"market":"US","volume":71056,"preHourTrading":{"tag":"盘前","latestPrice":12.954,"preClose":12.92,"latestTime":"09:29 EST","volume":2333,"amount":30218.105511,"timestamp":1741271391221},"changeRate60Day":-0.09848,"changeRate5Day":0.007336,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.00774,"preClose":12.92,"low":12.95,"lyrPeRate":16.239122,"pbRate":0.034207,"impliedVol":0.1792,"week52High":16.892,"changeRate":0.009675,"longInitialMargin":0.25,"amount":923271.336502,"committee":-0.444043,"changeRate20Day":-0.066213,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":331,"change":0.125,"marketValue":10868326106.075,"shortable":3,"turnoverRate":0.000119,"open":12.95,"impliedVolPercentile":0.272},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.57,"latestTime":"19:50 EST","volume":686,"amount":34884.8394,"timestamp":1741222219266},"volumeRatio":5.508023,"changeRateMTD":0.039168,"dividePrice":0,"high":50.95,"changeRateQTD":-0.144872,"changeRateWTD":0.039168,"week52Low":48,"changeRateYTD":-0.144872,"changeRate5Min":0.001376,"askSize":1100,"floatMarketCap":71300004.84,"latestPrice":50.94,"askPrice":51.01,"peRate":29.964705,"eps":1.7,"divideRate":0,"bidPrice":50.9,"market":"US","volume":14451,"preHourTrading":{"tag":"盘前","latestPrice":50.8962,"preClose":50.57,"latestTime":"08:00 EST","volume":66,"amount":3369.57126,"timestamp":1741266041928},"changeRate60Day":-0.243653,"changeRate5Day":0.018189,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.004153,"preClose":50.57,"low":50.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2437,"week52High":78,"changeRate":0.007317,"longInitialMargin":0.25,"amount":734719.271862,"committee":-0.692308,"changeRate20Day":-0.091169,"bidSize":200,"change":0.369999,"marketValue":71300004.84,"shortable":3,"turnoverRate":0.010324,"open":50.8978,"impliedVolPercentile":0.284},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:05 EST","volume":2,"amount":46.32,"timestamp":1741208708311},"volumeRatio":0.097968,"changeRateMTD":0.003883,"dividePrice":3.135749,"high":23.27,"changeRateQTD":-0.079145,"changeRateWTD":0.003883,"week52Low":22.38,"changeRateYTD":-0.079145,"changeRate5Min":0.00475,"askSize":141,"floatMarketCap":0,"latestPrice":23.27,"askPrice":23.72,"peRate":2.632424,"eps":8.83976,"divideRate":0.134755,"bidPrice":22.94,"market":"US","volume":213,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":23.16,"latestTime":"08:02 EST","volume":2,"amount":46.32,"timestamp":1741266136989},"changeRate60Day":-0.204172,"changeRate5Day":-0.006405,"roa":-0.002571,"roe":0.296067,"lyrEps":4.955125,"shares":9845263,"amplitude":0,"preClose":23.16,"low":23.27,"lyrPeRate":4.696148,"pbRate":0.724993,"impliedVol":0,"week52High":30.4056,"changeRate":0.00475,"longInitialMargin":0.25,"amount":4956.27812,"committee":0.173021,"changeRate20Day":-0.075854,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":200,"change":0.110001,"marketValue":229099270.01,"shortable":3,"turnoverRate":0,"open":23.27,"impliedVolPercentile":0},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.81,"latestTime":"18:50 EST","volume":317,"amount":7556.89,"timestamp":1741218618921},"volumeRatio":1.414476,"changeRateMTD":0.027322,"dividePrice":0,"high":23.91,"changeRateQTD":-0.072177,"changeRateWTD":0.027322,"week52Low":23.0701,"changeRateYTD":-0.072177,"changeRate5Min":0.000423,"askSize":200,"floatMarketCap":218537400,"latestPrice":23.91,"askPrice":23.92,"peRate":8.49634,"eps":2.814153,"divideRate":0,"bidPrice":23.89,"market":"US","volume":6050,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.81,"latestTime":"08:03 EST","volume":1,"amount":23.81,"timestamp":1741266191118},"changeRate60Day":-0.180603,"changeRate5Day":0.017447,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0.00504,"preClose":23.81,"low":23.79,"lyrPeRate":8.49634,"pbRate":0,"impliedVol":0.0916,"week52High":31.17,"changeRate":0.0042,"longInitialMargin":0.25,"amount":144461.970806,"committee":0.2,"changeRate20Day":-0.046651,"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.809999465942383,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":300,"change":0.1,"marketValue":218537400,"shortable":3,"turnoverRate":0.000662,"open":23.79,"impliedVolPercentile":0.44},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.77,"latestTime":"17:41 EST","volume":517,"amount":7648.53,"timestamp":1741214510467},"volumeRatio":2.45361,"changeRateMTD":0.024896,"dividePrice":1.7,"high":14.84,"changeRateQTD":-0.059048,"changeRateWTD":0.024896,"week52Low":14.17,"changeRateYTD":-0.059048,"changeRate5Min":0.005386,"askSize":100,"floatMarketCap":552689670,"latestPrice":14.82,"askPrice":14.85,"peRate":3.237276,"eps":4.577923,"divideRate":0.11471,"bidPrice":14.43,"market":"US","volume":32216,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.77,"latestTime":"08:00 EST","volume":2,"amount":29.6,"timestamp":1741266002452},"changeRate60Day":-0.146313,"changeRate5Day":0,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.00677,"preClose":14.77,"low":14.74,"lyrPeRate":4.652132,"pbRate":0.735083,"impliedVol":0.3201,"week52High":21.25,"changeRate":0.003385,"longInitialMargin":0.25,"amount":475537.569832,"committee":0.719101,"changeRate20Day":-0.081215,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":612,"change":0.049999,"marketValue":555734587.2,"shortable":3,"turnoverRate":0.000864,"open":14.84,"impliedVolPercentile":0},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.93,"latestTime":"19:58 EST","volume":1921199,"amount":93914622.5245,"timestamp":1741222737313},"volumeRatio":2.631591,"changeRateMTD":0.019925,"dividePrice":0,"high":49.0699,"changeRateQTD":-0.06804,"changeRateWTD":0.019925,"week52Low":47.595,"changeRateYTD":-0.06804,"changeRate5Min":0.000579,"askSize":4333,"floatMarketCap":8354645520,"latestPrice":49.0584,"askPrice":49.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.05,"market":"US","volume":968950,"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.93,"latestTime":"09:29 EST","volume":1716,"amount":83956.87872,"timestamp":1741271399999},"changeRate60Day":-0.120502,"changeRate5Day":0.010472,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.002859,"preClose":48.93,"low":48.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1826,"week52High":59.49,"changeRate":0.002624,"longInitialMargin":0.25,"amount":47468466.627502,"committee":-0.0788,"changeRate20Day":-0.043323,"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":48.93000030517578,"latestTime":"20250306 04:00 EST","volume":10647,"amount":521541,"timestamp":1741251601309},"bidSize":3700,"change":0.128399,"marketValue":8354645520,"shortable":3,"turnoverRate":0.00569,"open":49,"impliedVolPercentile":0.784},{"symbol":"SMIN","shortMargin":0.3,"floatShares":8750000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.13,"preClose":65.13,"latestTime":"19:39 EST","volume":144,"amount":9395.315,"timestamp":1741221548505},"volumeRatio":1.092389,"changeRateMTD":0.041135,"dividePrice":0,"high":65.36,"changeRateQTD":-0.145847,"changeRateWTD":0.041135,"week52Low":61.54,"changeRateYTD":-0.145847,"changeRate5Min":-0.000306,"askSize":26,"floatMarketCap":571375000,"latestPrice":65.3,"askPrice":65.55,"peRate":30.032046,"eps":2.174344,"divideRate":0,"bidPrice":65.26,"market":"US","volume":21161,"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.13,"latestTime":"09:14 EST","volume":24,"amount":1580.59992,"timestamp":1741270484657},"changeRate60Day":-0.226303,"changeRate5Day":0.037166,"roa":0,"roe":0,"lyrEps":0.870457,"shares":8750000,"amplitude":0.004453,"preClose":65.13,"low":65.07,"lyrPeRate":75.018065,"pbRate":0,"impliedVol":0.2306,"week52High":87.0599,"changeRate":0.00261,"longInitialMargin":0.25,"amount":1381011.787086,"committee":0.769912,"changeRate20Day":-0.07218,"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.12999725341797,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":200,"change":0.170006,"marketValue":571375000,"shortable":3,"turnoverRate":0.002418,"open":65.08,"impliedVolPercentile":0.972},{"symbol":"INDY","shortMargin":0.3,"floatShares":17200000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.09,"latestTime":"19:56 EST","volume":931155,"amount":44704286.1656,"timestamp":1741222602843},"volumeRatio":1.321649,"changeRateMTD":0.013244,"dividePrice":0,"high":48.2,"changeRateQTD":-0.051928,"changeRateWTD":0.013244,"week52Low":46.93,"changeRateYTD":-0.051928,"changeRate5Min":0.000415,"askSize":250,"floatMarketCap":829040000,"latestPrice":48.2,"askPrice":48.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.17,"market":"US","volume":18733,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.09,"latestTime":"09:29 EST","volume":711,"amount":34229.088558,"timestamp":1741271399085},"changeRate60Day":-0.102755,"changeRate5Day":0.007525,"roa":0,"roe":0,"lyrEps":0,"shares":17200000,"amplitude":0.002287,"preClose":48.09,"low":48.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":57.3,"changeRate":0.002287,"longInitialMargin":0.25,"amount":901083.068737,"committee":-0.428571,"changeRate20Day":-0.038883,"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.09000015258789,"latestTime":"20250306 04:00 EST","volume":102,"amount":4905,"timestamp":1741251601111},"bidSize":100,"change":0.110001,"marketValue":829040000,"shortable":3,"turnoverRate":0.001089,"open":48.09,"impliedVolPercentile":0.24},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518295865,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"19:28 EST","volume":706937,"amount":19872030.18,"timestamp":1741220894327},"volumeRatio":0.925665,"changeRateMTD":0.009326,"dividePrice":20,"high":28.155,"changeRateQTD":-0.057602,"changeRateWTD":0.009326,"week52Low":25.125,"changeRateYTD":-0.057602,"changeRate5Min":0.002672,"askSize":300,"floatMarketCap":99004845641.1,"latestPrice":28.14,"askPrice":28.14,"peRate":17.544975,"eps":1.603878,"divideRate":0.710732,"bidPrice":28.13,"market":"US","volume":208976,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.11,"latestTime":"09:28 EST","volume":103,"amount":2884.330012,"timestamp":1741271311071},"changeRate60Day":-0.117868,"changeRate5Day":0.008602,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532297539,"amplitude":0.006937,"preClose":28.11,"low":27.96,"lyrPeRate":18.552521,"pbRate":0.033961,"impliedVol":0.2341,"week52High":32.14,"changeRate":0.001067,"longInitialMargin":0.25,"amount":5865147.915527,"committee":0.406528,"changeRate20Day":-0.035641,"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":611,"change":0.029999,"marketValue":99398852747.46,"shortable":3,"turnoverRate":0.000059,"open":27.96,"impliedVolPercentile":0.636},{"symbol":"WIT","shortMargin":0.3,"floatShares":3028359391,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.2618,"preClose":3.32,"latestTime":"17:19 EST","volume":34969,"amount":116067.93,"timestamp":1741213184249},"volumeRatio":0.693814,"changeRateMTD":0.012232,"dividePrice":6,"high":3.315,"changeRateQTD":-0.064972,"changeRateWTD":0.012232,"week52Low":2.545,"changeRateYTD":-0.064972,"changeRate5Min":0,"askSize":3016,"floatMarketCap":10023869584.210001,"latestPrice":3.31,"askPrice":3.31,"peRate":23.941959,"eps":0.138251,"divideRate":1.812689,"bidPrice":3.3,"market":"US","volume":151203,"preHourTrading":{"tag":"盘前","latestPrice":3.3297,"preClose":3.32,"latestTime":"08:14 EST","volume":576,"amount":1901.579731,"timestamp":1741266860494},"changeRate60Day":-0.083102,"changeRate5Day":-0.014881,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.00753,"preClose":3.32,"low":3.29,"lyrPeRate":26.40838,"pbRate":0.040548,"impliedVol":0.8467,"week52High":3.79,"changeRate":-0.003012,"longInitialMargin":0.25,"amount":499522.965821,"committee":0.062626,"changeRate20Day":-0.107817,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.319999933242798,"latestTime":"20250306 04:00 EST","volume":600,"amount":2001,"timestamp":1741251601348},"bidSize":3419,"change":-0.01,"marketValue":34621763658.99,"shortable":3,"turnoverRate":0.00005,"open":3.29,"impliedVolPercentile":0.688},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:12 EST","volume":7164,"amount":402545.16,"timestamp":1741209165809},"volumeRatio":0.218378,"changeRateMTD":-0.015263,"dividePrice":0,"high":57.32,"changeRateQTD":0.181726,"changeRateWTD":-0.015263,"week52Low":39.845,"changeRateYTD":0.181726,"changeRate5Min":0,"askSize":25,"floatMarketCap":2258583060.8,"latestPrice":56.002,"askPrice":56.3,"peRate":20.75608,"eps":2.698101,"divideRate":0,"bidPrice":55.73,"market":"US","volume":4311,"preHourTrading":{"tag":"盘前","latestPrice":54.64,"preClose":56.19,"latestTime":"04:09 EST","volume":2,"amount":111.59,"timestamp":1741252141156},"changeRate60Day":0.102185,"changeRate5Day":-0.019229,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.028475,"preClose":56.19,"low":55.72,"lyrPeRate":18.861837,"pbRate":3.392842,"impliedVol":0.4963,"week52High":65.03,"changeRate":-0.003346,"longInitialMargin":0.25,"amount":244291.205978,"committee":0.666667,"changeRate20Day":-0.053541,"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":125,"change":-0.188,"marketValue":2589118065.2,"shortable":3,"turnoverRate":0.000107,"open":55.9,"impliedVolPercentile":0.672},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.06,"latestTime":"19:26 EST","volume":249879,"amount":5012591.9092,"timestamp":1741220781666},"volumeRatio":0.969785,"changeRateMTD":-0.007214,"dividePrice":0.49,"high":20.02,"changeRateQTD":-0.089644,"changeRateWTD":-0.007214,"week52Low":16.04,"changeRateYTD":-0.089644,"changeRate5Min":0,"askSize":867,"floatMarketCap":70070827165.36499,"latestPrice":19.955,"askPrice":19.96,"peRate":25.261795,"eps":0.789928,"divideRate":0.024555,"bidPrice":19.94,"market":"US","volume":602415,"preHourTrading":{"tag":"盘前","latestPrice":20.0491,"preClose":20.06,"latestTime":"09:01 EST","volume":382,"amount":7666.75719,"timestamp":1741269719954},"changeRate60Day":-0.127078,"changeRate5Day":-0.026585,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.005982,"preClose":20.06,"low":19.9,"lyrPeRate":26.076786,"pbRate":8.020231,"impliedVol":0.2743,"week52High":23.63,"changeRate":-0.005234,"longInitialMargin":0.25,"amount":12023521.482325,"committee":-0.357258,"changeRate20Day":-0.105558,"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":600,"change":-0.105,"marketValue":82664518600.29999,"shortable":3,"turnoverRate":0.000172,"open":19.955,"impliedVolPercentile":0.444},{"symbol":"HDB","shortMargin":0.3,"floatShares":2538590062,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.32,"latestTime":"19:15 EST","volume":10560,"amount":636993.49,"timestamp":1741220124248},"volumeRatio":0.900412,"changeRateMTD":-0.027588,"dividePrice":58.5,"high":59.975,"changeRateQTD":-0.061697,"changeRateWTD":-0.027588,"week52Low":54.07,"changeRateYTD":-0.061697,"changeRate5Min":0.001755,"askSize":1,"floatMarketCap":152112316515.04,"latestPrice":59.92,"askPrice":59.93,"peRate":18.780079,"eps":3.190615,"divideRate":0.976302,"bidPrice":59.89,"market":"US","volume":104443,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":60.32,"latestTime":"09:00 EST","volume":40,"amount":2393.16,"timestamp":1741269616334},"changeRate60Day":-0.115049,"changeRate5Day":-0.007783,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.004145,"preClose":60.32,"low":59.725,"lyrPeRate":18.404322,"pbRate":0.030431,"impliedVol":0.2724,"week52High":68.5,"changeRate":-0.006631,"longInitialMargin":0.25,"amount":6248804.561901,"committee":0.980198,"changeRate20Day":-0.027273,"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.31999969482422,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":-0.400002,"marketValue":152823281036.72,"shortable":3,"turnoverRate":0.000041,"open":59.8,"impliedVolPercentile":0.472},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.02,"latestTime":"16:20 EST","volume":64444,"amount":3352376.88,"timestamp":1741209600869},"volumeRatio":0.842387,"changeRateMTD":-0.036171,"dividePrice":0.61,"high":51.65,"changeRateQTD":0.194296,"changeRateWTD":-0.036171,"week52Low":30.23,"changeRateYTD":0.194296,"changeRate5Min":-0.000585,"askSize":152,"floatMarketCap":8264320880.92,"latestPrice":51.295,"askPrice":51.37,"peRate":17.998246,"eps":2.85,"divideRate":0.011892,"bidPrice":51.21,"market":"US","volume":62614,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":52.02,"latestTime":"06:11 EST","volume":4,"amount":206.980012,"timestamp":1741259514657},"changeRate60Day":0.133341,"changeRate5Day":-0.02666,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.008747,"preClose":52.02,"low":51.195,"lyrPeRate":17.813597,"pbRate":3.77089,"impliedVol":0.3441,"week52High":56.76,"changeRate":-0.013937,"longInitialMargin":0.25,"amount":3220668.453033,"committee":-0.351111,"changeRate20Day":0.03815,"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52.02000045776367,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":73,"change":-0.725002,"marketValue":9010960026.380001,"shortable":3,"turnoverRate":0.000389,"open":51.65,"impliedVolPercentile":0.612},{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:55 EST","volume":9,"amount":41.94,"timestamp":1741222523595},"volumeRatio":3.453334,"changeRateMTD":0.021505,"dividePrice":1.2,"high":4.83,"changeRateQTD":0.660839,"changeRateWTD":0.021505,"week52Low":1.8216,"changeRateYTD":0.660839,"changeRate5Min":-0.001052,"askSize":558,"floatMarketCap":221094925,"latestPrice":4.75,"askPrice":4.84,"peRate":0,"eps":-0.047838,"divideRate":0.252632,"bidPrice":4.75,"market":"US","volume":14417,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.84,"latestTime":"09:27 EST","volume":624,"amount":2998.989989,"timestamp":1741271261296},"changeRate60Day":0.422156,"changeRate5Day":-0.034553,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.022479,"preClose":4.84,"low":4.7212,"lyrPeRate":246.714798,"pbRate":0.016857,"impliedVol":1.3805,"week52High":10.14,"changeRate":-0.018595,"longInitialMargin":0.25,"amount":68517.632021,"committee":-0.982238,"changeRate20Day":0.359084,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":5,"change":-0.09,"marketValue":343054025,"shortable":0,"turnoverRate":0.00031,"open":4.74,"impliedVolPercentile":0.4819}]}}}