US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,574.33

-9.3009-0.59%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,583.29

Open:1,583.29

Low:1,570.86

Close:1,583.33

Volume:18.52M

Turnover:431.44M

Market Cap:396.34B

Float Cap:365.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.665	+1.21%	+0.1750	270.71K	3.97M	12.24B
Sify US SIFY	15.77	+0.70%	+0.1100	21.46K	331.26K	1.14B
HDFC Bank US HDB	33.225	+0.41%	+0.1350	806.67K	26.86M	169.50B
ICICI Bank US IBN	30.875	-0.15%	-0.0450	1.57M	48.63M	110.15B
MS India Investment Fund US IIF	24.4	-0.57%	-0.1400	21.48K	521.27K	232.65M
The India Fund Inc US IFN	13.47	-1.03%	-0.1400	121.11K	1.63M	543.44M
iShares India 50 ETF US INDY	47.87	-1.18%	-0.5700	55.94K	2.68M	643.85M
iShares MSCI India ETF US INDA	52.685	-1.38%	-0.7350	3.14M	165.58M	9.32B
iShares MSCI India Small-Cap ETF US SMIN	67.215	-1.83%	-1.2550	13.49K	908.61K	688.95M
MakeMyTrip US MMYT	54.75	-2.23%	-1.2500	750.38K	41.16M	5.20B
Genpact US G	37.95	-2.52%	-0.9800	405.08K	15.39M	6.45B
Direxion Daily MSCI India Bull 2x Shares US INDL	53.37	-2.79%	-1.5300	10.52K	564.47K	66.70M
Wipro Limited US WIT	2.195	-2.88%	-0.0650	3.02M	6.64M	22.99B
Yatra Online, Inc. US YTRA	1.39	-3.47%	-0.0500	77.73K	108.62K	86.28M
Infosys US INFY	14.105	-3.72%	-0.5450	8.23M	116.43M	57.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1574.0294,"timestamp":1771862561701,"preClose":1583.3303,"halted":0,"volume":18510911,"delay":0,"changeRate":-0.005874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.300903,"latestTime":"02-23 11:02:42 EST","open":1583.2866,"high":1583.2866,"low":1570.8622,"amount":431443544.12319,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.934787,"peRate":18.793921,"turnoverRate":0.001135,"increases":3,"decrements":12,"flats":0,"marketCap":396337341348,"floatMarketCap":365580133716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1583.2866,"amplitude":0.007847,"preClose":1583.3303,"low":1570.8622,"pbRate":"2.934787","latestPrice":1574.3287,"volume":18520587,"delay":0,"open":1583.2866,"prevYearClose":1717.9005,"prevWeekClose":1583.3303,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1566.577,"twentyDayClose":1605.1101,"sixtyDayClose":1707.0435,"secType":"PLATE","market":"US","turnoverRate":0.001136,"peRate":18.793921,"marketCap":396297105188,"floatMarketCap":365542965460,"timestamp":1771862565097,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.012077,"change":0.175,"latestPrice":14.665,"close":14.665,"volume":270712,"market":"US","high":14.72,"low":14.53,"preClose":14.49,"open":14.53,"turnoverRate":0.000454,"peRate":19.378591,"amplitude":0.013112,"marketValue":12239610790.4,"askSize":364,"bidSize":227,"askPrice":14.67,"bidPrice":14.66,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.037129,"changeRate20Day":0.072003,"changeRate60Day":0.073572,"changeRateWTD":0.012077,"changeRateMTD":0.092772,"changeRateQTD":0.044516,"changeRateYTD":0.044516,"amount":3965229.504074,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.459079,"pbRate":0.03287,"volumeRatio":0.596728,"committee":-0.23181,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.545517,"floatMarketCap":8735459942.615,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.49,"latestTime":"09:17 EST","volume":3145,"amount":45478.829165,"timestamp":1771856237666,"change":-0.040000000000000924,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.489999771118164,"latestTime":"20260223 04:00 EST","volume":1026,"amount":14717,"timestamp":1771837200000,"change":-0.14999961853027344,"changeRate":-0.010351940710810534},"impliedVol":0.3997,"impliedVolPercentile":0.7291},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.007024,"change":0.11,"latestPrice":15.77,"close":15.77,"volume":21462,"market":"US","high":15.77,"low":15.3,"preClose":15.66,"open":15.31,"turnoverRate":0.00184,"peRate":0,"amplitude":0.030013,"marketValue":1140965792.23,"askSize":56,"bidSize":600,"askPrice":15.8,"bidPrice":15.31,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.047841,"changeRate20Day":0.061953,"changeRate60Day":0.387593,"changeRateWTD":0.007024,"changeRateMTD":0.070604,"changeRateQTD":0.293683,"changeRateYTD":0.293683,"amount":331257.689564,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.058445,"volumeRatio":1.572399,"committee":0.829268,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.020712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183919690.87,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.66,"latestTime":"09:28 EST","volume":2825,"amount":43404.082525,"timestamp":1771856880161,"change":-0.2599999999999998,"changeRate":-0.01660280970625797},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"19:40 EST","volume":6,"amount":93.66,"timestamp":1771634459169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.65999984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.3605,"impliedVolPercentile":0.4542},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.00408,"change":0.135,"latestPrice":33.225,"close":33.225,"volume":806670,"market":"US","high":33.41,"low":33.17,"preClose":33.09,"open":33.26,"turnoverRate":0.000158,"peRate":20.581792,"amplitude":0.007253,"marketValue":169496710079.1,"askSize":100,"bidSize":49,"askPrice":33.23,"bidPrice":33.22,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.021679,"changeRate20Day":0.036338,"changeRate60Day":-0.086723,"changeRateWTD":0.00408,"changeRateMTD":0.026096,"changeRateQTD":-0.090722,"changeRateYTD":-0.090722,"amount":26862990.464287,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.393057,"pbRate":2.096082,"volumeRatio":0.512633,"committee":-0.342282,"roa":0.017489,"roe":0.14015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014287,"floatMarketCap":169496710079.1,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.1642,"preClose":33.09,"latestTime":"09:21 EST","volume":5,"amount":164.4442,"timestamp":1771856500860,"change":0.0741999999999976,"changeRate":0.0022423692958597036},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:14 EST","volume":531904,"amount":17593838.47,"timestamp":1771632866147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.09000015258789,"latestTime":"20260223 04:00 EST","volume":21,"amount":695,"timestamp":1771837201596,"change":-0.09000015258789062,"changeRate":-0.0027198595398269265},"impliedVol":0.293,"impliedVolPercentile":0.7888},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001455,"change":-0.045,"latestPrice":30.875,"close":30.875,"volume":1571703,"market":"US","high":31.035,"low":30.815,"preClose":30.92,"open":30.91,"turnoverRate":0.000442,"peRate":18.938511,"amplitude":0.007115,"marketValue":110154891216.5,"askSize":530,"bidSize":112,"askPrice":30.87,"bidPrice":30.86,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.008328,"changeRate20Day":0.059177,"changeRate60Day":0.010308,"changeRateWTD":-0.001455,"changeRateMTD":0.054114,"changeRateQTD":0.036074,"changeRateYTD":0.036074,"amount":48634670.095436,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.542319,"pbRate":0.031586,"volumeRatio":1.524278,"committee":-0.65109,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008065,"floatMarketCap":109789576333.125,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.92,"latestTime":"09:29 EST","volume":464,"amount":14278.23584,"timestamp":1771856999205,"change":-0.030000000000001137,"changeRate":-0.0009702457956015891},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.920000076293945,"latestTime":"20260223 04:00 EST","volume":71,"amount":2191,"timestamp":1771837201325,"change":-0.020000457763671875,"changeRate":-0.0006468453335809021},"impliedVol":0.2286,"impliedVolPercentile":0.7251},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.005705,"change":-0.14,"latestPrice":24.4,"close":24.4,"volume":21479,"market":"US","high":24.42,"low":24.158,"preClose":24.54,"open":24.1584,"turnoverRate":0.002253,"peRate":3.84858,"amplitude":0.010676,"marketValue":232649095.6,"askSize":200,"bidSize":500,"askPrice":24.79,"bidPrice":24.11,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.007432,"changeRate20Day":0.043627,"changeRate60Day":-0.080979,"changeRateWTD":-0.005705,"changeRateMTD":0.042735,"changeRateQTD":-0.023219,"changeRateYTD":-0.023219,"amount":521266.211626,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.775386,"pbRate":0.782116,"volumeRatio":2.852025,"committee":0.428571,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081361,"floatMarketCap":232649095.6,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EST","volume":13,"amount":318.92,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.010287,"change":-0.14,"latestPrice":13.47,"close":13.47,"volume":121113,"market":"US","high":13.525,"low":13.445,"preClose":13.61,"open":13.525,"turnoverRate":0.003002,"peRate":0,"amplitude":0.005878,"marketValue":543441344.43,"askSize":100,"bidSize":100,"askPrice":13.48,"bidPrice":13.4,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.036481,"changeRate20Day":-0.005904,"changeRate60Day":-0.048057,"changeRateWTD":-0.010287,"changeRateMTD":-0.006637,"changeRateQTD":-0.017505,"changeRateYTD":-0.017505,"amount":1632504.892053,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.906866,"pbRate":0.778999,"volumeRatio":1.843108,"committee":0,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1967,"divideRate":0.163081,"floatMarketCap":543441344.43,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.61,"latestTime":"09:04 EST","volume":116,"amount":1580.351984,"timestamp":1771855476300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"17:08 EST","volume":23,"amount":313.33,"timestamp":1771625326490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.011767,"change":-0.57,"latestPrice":47.87,"close":47.87,"volume":55942,"market":"US","high":48.19,"low":47.84,"preClose":48.44,"open":48.01,"turnoverRate":0.004159,"peRate":0,"amplitude":0.007225,"marketValue":643851500,"askSize":507,"bidSize":100,"askPrice":47.88,"bidPrice":47.86,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.000835,"changeRate20Day":0.024834,"changeRate60Day":-0.102381,"changeRateWTD":-0.011767,"changeRateMTD":0.01678,"changeRateQTD":-0.028809,"changeRateYTD":-0.028809,"amount":2683824.833702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628086,"committee":-0.670511,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.083458,"floatMarketCap":643851500,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":48.0635,"preClose":48.44,"latestTime":"08:51 EST","volume":3,"amount":144.3567,"timestamp":1771854693318,"change":-0.37650000000000006,"changeRate":-0.007772502064409581},"postHourTrading":{"tag":"盘后","latestPrice":48.238,"preClose":48.44,"latestTime":"19:42 EST","volume":820,"amount":39872.7084,"timestamp":1771634573969,"change":-0.20199999999999818,"changeRate":-0.004170107349298064},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":48.439998626708984,"latestTime":"20260223 04:00 EST","volume":542,"amount":25991,"timestamp":1771837201105,"change":-0.5099983215332031,"changeRate":-0.010528454500244325},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.013759,"change":-0.735,"latestPrice":52.685,"close":52.685,"volume":3136249,"market":"US","high":53.01,"low":52.65,"preClose":53.42,"open":52.9,"turnoverRate":0.017734,"peRate":0,"amplitude":0.006739,"marketValue":9317342250,"askSize":1341,"bidSize":750,"askPrice":52.69,"bidPrice":52.68,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.003876,"changeRate20Day":0.028201,"changeRate60Day":-0.028311,"changeRateWTD":-0.013759,"changeRateMTD":0.018264,"changeRateQTD":-0.025254,"changeRateYTD":-0.025254,"amount":165577518.454247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.721211,"committee":-0.421073,"roa":0,"roe":0,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007537,"floatMarketCap":9317342250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.8748,"preClose":53.42,"latestTime":"09:26 EST","volume":14792,"amount":787802.3206,"timestamp":1771856800066,"change":-0.5452000000000012,"changeRate":-0.010205915387495343},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:17 EST","volume":34249,"amount":1829939.9069,"timestamp":1771633023447,"change":0.0799999999999983,"changeRate":0.001497566454511387},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":53.41999816894531,"latestTime":"20260223 04:00 EST","volume":1438,"amount":76564,"timestamp":1771837201582,"change":-0.45999908447265625,"changeRate":-0.008610990270307943},"impliedVol":0.1693,"impliedVolPercentile":0.6773},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.018329,"change":-1.255,"latestPrice":67.215,"close":67.215,"volume":13488,"market":"US","high":67.7,"low":67.1,"preClose":68.47,"open":67.445,"turnoverRate":0.001356,"peRate":30.912771,"amplitude":0.008763,"marketValue":688953750,"askSize":330,"bidSize":103,"askPrice":67.32,"bidPrice":67.1,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.006283,"changeRate20Day":0.046474,"changeRate60Day":-0.066329,"changeRateWTD":-0.018329,"changeRateMTD":0.020574,"changeRateQTD":-0.03855,"changeRateYTD":-0.03855,"amount":908605.50769,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.218059,"pbRate":0,"volumeRatio":0.592058,"committee":-0.524249,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020927,"floatMarketCap":668789250,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":66.7993,"preClose":68.47,"latestTime":"09:12 EST","volume":15,"amount":1008.60306,"timestamp":1771855979284,"change":-1.6706999999999965,"changeRate":-0.024400467357966943},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"18:29 EST","volume":164,"amount":11287.14,"timestamp":1771630185848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.47000122070312,"preClose":68.47000122070312,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1679,"impliedVolPercentile":0.3227},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.022321,"change":-1.25,"latestPrice":54.75,"close":54.75,"volume":750377,"market":"US","high":55.49,"low":54,"preClose":56,"open":55.09,"turnoverRate":0.009533,"peRate":103.152418,"amplitude":0.026607,"marketValue":5196397781.25,"askSize":51,"bidSize":3,"askPrice":54.89,"bidPrice":54.66,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.026667,"changeRate20Day":-0.125399,"changeRate60Day":-0.246283,"changeRateWTD":-0.022321,"changeRateMTD":-0.122315,"changeRateQTD":-0.333293,"changeRateYTD":-0.333293,"amount":41155211.795326,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":65.963855,"pbRate":-447.194301,"volumeRatio":1.431924,"committee":-0.888889,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4309420461,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":55.21,"preClose":56,"latestTime":"09:29 EST","volume":1671,"amount":93617.783355,"timestamp":1771856999999,"change":-0.7899999999999991,"changeRate":-0.014107142857142842},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EST","volume":8523,"amount":477288,"timestamp":1771621804559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.616,"impliedVolPercentile":0.8964},{"symbol":"G","nameCN":"Genpact","changeRate":-0.025173,"change":-0.98,"latestPrice":37.95,"close":37.95,"volume":405075,"market":"US","high":38.67,"low":37.73,"preClose":38.93,"open":38.67,"turnoverRate":0.00247,"peRate":12.1246,"amplitude":0.024146,"marketValue":6451500000,"askSize":91,"bidSize":3,"askPrice":37.97,"bidPrice":37.93,"week52High":55,"week52Low":34.79,"changeRate5Day":0.015792,"changeRate20Day":-0.171397,"changeRate60Day":-0.139065,"changeRateWTD":-0.025173,"changeRateMTD":-0.139456,"changeRateQTD":-0.188756,"changeRateYTD":-0.188756,"amount":15392136.099815,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.124601,"pbRate":2.530594,"volumeRatio":0.642777,"committee":-0.93617,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017918,"floatMarketCap":6223800000,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":39.02,"preClose":38.93,"latestTime":"09:25 EST","volume":472,"amount":18453.969496,"timestamp":1771856758847,"change":0.09000000000000341,"changeRate":0.0023118417672746833},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"16:10 EST","volume":168240,"amount":6549583.2,"timestamp":1771621804497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.93000030517578,"latestTime":"20260223 04:00 EST","volume":30,"amount":1150,"timestamp":1771837200000,"change":-0.5800018310546875,"changeRate":-0.014898582751297223},"impliedVol":0.4635,"impliedVolPercentile":0.8446},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.027869,"change":-1.53,"latestPrice":53.37,"close":53.37,"volume":10519,"market":"US","high":53.93,"low":53.37,"preClose":54.9,"open":53.93,"turnoverRate":0.008417,"peRate":31.394117,"amplitude":0.0102,"marketValue":66695741.82,"askSize":200,"bidSize":600,"askPrice":53.45,"bidPrice":53.36,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.009649,"changeRate20Day":0.048321,"changeRate60Day":-0.076644,"changeRateWTD":-0.027869,"changeRateMTD":0.029514,"changeRateQTD":-0.061379,"changeRateYTD":-0.061379,"amount":564469.682049,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.704967,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.807,"divideRate":0.015121,"floatMarketCap":66695741.82,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":54.4215,"preClose":54.9,"latestTime":"08:57 EST","volume":39,"amount":2123.214405,"timestamp":1771855070410,"change":-0.4784999999999968,"changeRate":-0.008715846994535462},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"17:42 EST","volume":155,"amount":8507.68,"timestamp":1771627349971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.900001525878906,"latestTime":"20260223 04:00 EST","volume":192,"amount":10534,"timestamp":1771837201274,"change":-0.030002593994140625,"changeRate":-0.0005464953216804179},"impliedVol":0.3255,"impliedVolPercentile":0.7131},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.028761,"change":-0.065,"latestPrice":2.195,"close":2.195,"volume":3023473,"market":"US","high":2.22,"low":2.18,"preClose":2.26,"open":2.21,"turnoverRate":0.000986,"peRate":15.62945,"amplitude":0.017699,"marketValue":22985747889.4,"askSize":13301,"bidSize":24180,"askPrice":2.2,"bidPrice":2.19,"week52High":3.6,"week52Low":2.18,"changeRate5Day":-0.061966,"changeRate20Day":-0.149225,"changeRate60Day":-0.187037,"changeRateWTD":-0.028761,"changeRateMTD":-0.128968,"changeRateQTD":-0.227113,"changeRateYTD":-0.227113,"amount":6643603.963699,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":14.930754,"pbRate":0.025631,"volumeRatio":1.345902,"committee":0.290254,"roa":0.06766,"roe":0.151951,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.01139,"floatMarketCap":6730713867.749999,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.26,"latestTime":"09:29 EST","volume":16432,"amount":36346.18728,"timestamp":1771856965516,"change":-0.04999999999999982,"changeRate":-0.022123893805309658},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.26,"latestTime":"19:59 EST","volume":6521,"amount":14743.7516,"timestamp":1771635597803,"change":0.040000000000000036,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.259999990463257,"latestTime":"20260223 04:00 EST","volume":21750,"amount":48788,"timestamp":1771837201500,"change":-0.039999961853027344,"changeRate":-0.017699098239742965},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.034722,"change":-0.05,"latestPrice":1.39,"close":1.39,"volume":77733,"market":"US","high":1.43,"low":1.3801,"preClose":1.44,"open":1.42,"turnoverRate":0.002661,"peRate":0,"amplitude":0.034653,"marketValue":86284389,"askSize":200,"bidSize":12067,"askPrice":1.41,"bidPrice":1.38,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.073333,"changeRate20Day":-0.167665,"changeRate60Day":-0.152439,"changeRateWTD":-0.034722,"changeRateMTD":-0.108974,"changeRateQTD":-0.219101,"changeRateYTD":-0.219101,"amount":108623.873479,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016614,"volumeRatio":4.99971,"committee":0.967392,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40598842,"shortable":3,"shares":62075100,"floatShares":29207800,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.44,"latestTime":"08:17 EST","volume":1,"amount":1.38,"timestamp":1771852620568,"change":-0.06000000000000005,"changeRate":-0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":4,"amount":5.76,"timestamp":1771621804676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.440000057220459,"latestTime":"20260223 04:00 EST","volume":35,"amount":53,"timestamp":1771837200000,"change":0.059999942779541016,"changeRate":0.041666625274553885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.037201,"change":-0.545,"latestPrice":14.105,"close":14.105,"volume":8226379,"market":"US","high":14.365,"low":13.95,"preClose":14.65,"open":14.345,"turnoverRate":0.002389,"peRate":18.193638,"amplitude":0.028328,"marketValue":57068830000,"askSize":500,"bidSize":2100,"askPrice":14.11,"bidPrice":14.1,"week52High":30,"week52Low":13.95,"changeRate5Day":-0.04178,"changeRate20Day":-0.2267,"changeRate60Day":-0.183266,"changeRateWTD":-0.037201,"changeRateMTD":-0.197668,"changeRateQTD":-0.208474,"changeRateYTD":-0.208474,"amount":116432875.66793,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.498239,"pbRate":6.180963,"volumeRatio":1.885353,"committee":0.484099,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03658,"floatMarketCap":48577620000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.423,"preClose":14.65,"latestTime":"09:29 EST","volume":9679,"amount":138795.775952,"timestamp":1771856990697,"change":-0.2270000000000003,"changeRate":-0.015494880546075106},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.65,"latestTime":"19:58 EST","volume":160069,"amount":2354658.962,"timestamp":1771635524965,"change":0.03999999999999915,"changeRate":0.0027303754266211023},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":8834,"amount":129217,"timestamp":1771837201584,"change":-0.14999961853027344,"changeRate":-0.010238882077549282},"impliedVol":0.5509,"impliedVolPercentile":0.9801}]}}}