US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,578.94

+12.360.79%

Number of Gainers:14

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,591.92

Open:1,566.57

Low:1,566.57

Close:1,566.58

Volume:57.27M

Turnover:1.24B

Market Cap:398.21B

Float Cap:366.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.4	+1.84%	+0.2600	1.39M	19.91M	12.02B
Direxion Daily MSCI India Bull 2x Shares US INDL	54.67	+1.45%	+0.7800	21.75K	1.19M	68.32M
ICICI Bank US IBN	30.93	+1.01%	+0.3100	2.93M	90.89M	110.35B
Genpact US G	37.73	+0.99%	+0.3700	2.39M	89.91M	6.41B
Invesco India ETF US PIN	23.8775	+0.92%	+0.2173	97.35K	2.33M	181.23M
MS India Investment Fund US IIF	24.44	+0.91%	+0.2200	29.59K	721.44K	233.03M
HDFC Bank US HDB	32.81	+0.89%	+0.2900	8.21M	269.44M	167.38B
MakeMyTrip US MMYT	56.74	+0.87%	+0.4900	1.31M	74.20M	5.39B
Sify US SIFY	15.18	+0.86%	+0.1300	58.13K	870.39K	1.10B
The India Fund Inc US IFN	14.09	+0.79%	+0.1100	127.90K	1.80M	568.45M
iShares MSCI India ETF US INDA	53.27	+0.72%	+0.3800	5.94M	315.55M	9.42B
iShares India 50 ETF US INDY	48.23	+0.67%	+0.3200	112.59K	5.42M	643.87M
iShares MSCI India Small-Cap ETF US SMIN	68.05	+0.61%	+0.4100	38.27K	2.60M	697.51M
Infosys US INFY	14.75	+0.20%	+0.0300	23.07M	340.61M	59.68B
Wipro Limited US WIT	2.29	-2.14%	-0.0500	11.41M	26.20M	23.98B
Yatra Online, Inc. US YTRA	1.41	-6.00%	-0.0900	141.26K	204.30K	87.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1578.9374,"timestamp":1771361999999,"preClose":1566.577,"halted":0,"volume":57270445,"delay":0,"changeRate":0.00789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.360352,"latestTime":"02-17 16:00:00 EST","open":1566.5748,"high":1591.9181,"low":1566.5748,"amount":1241833330.589911,"amplitude":0.016177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944318,"peRate":18.863751,"turnoverRate":0.003512,"increases":14,"decrements":2,"flats":0,"marketCap":398206635320,"floatMarketCap":366428182876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1591.9181,"amplitude":0.016177,"preClose":1566.577,"low":1566.5748,"pbRate":"2.944318","latestPrice":1578.9374,"volume":57270445,"delay":0,"open":1566.5748,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1628.6473,"twentyDayClose":1656.681,"sixtyDayClose":1727.6312,"secType":"PLATE","market":"US","turnoverRate":0.003512,"peRate":18.863751,"marketCap":398206635320,"floatMarketCap":366428182876,"timestamp":1771361999999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.018388,"change":0.26,"latestPrice":14.4,"close":14.4,"volume":1386791,"market":"US","high":14.425,"low":14.228,"preClose":14.14,"open":14.24,"turnoverRate":0.002328,"peRate":19.028415,"amplitude":0.013932,"marketValue":12018438144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.015515,"changeRate20Day":0.114551,"changeRate60Day":0.027104,"changeRateWTD":0.018388,"changeRateMTD":0.073025,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":19908263.663905,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.125519,"pbRate":0.032276,"volumeRatio":1.01998,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.555556,"floatMarketCap":8577608126.400001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.5836,"preClose":14.4,"latestTime":"17:24 EST","volume":33920,"amount":488506.72,"timestamp":1771367081461,"change":0.1836000000000002,"changeRate":0.012750000000000015},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.14,"latestTime":"08:20 EST","volume":313,"amount":4425.270059,"timestamp":1771334436389,"change":-0.08000000000000007,"changeRate":-0.005657708628005662},"postHourTrading":{"tag":"盘后","latestPrice":14.5836,"preClose":14.4,"latestTime":"17:24 EST","volume":33920,"amount":488506.72,"timestamp":1771367081461,"change":0.1836000000000002,"changeRate":0.012750000000000015},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414324,"change":0,"changeRate":0},"impliedVol":0.4193,"impliedVolPercentile":0.7689},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.014474,"change":0.78,"latestPrice":54.67,"close":54.67,"volume":21752,"market":"US","high":54.7,"low":54.08,"preClose":53.89,"open":54.36,"turnoverRate":0.017406,"peRate":32.158823,"amplitude":0.011505,"marketValue":68320333.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.009242,"changeRate20Day":0.010163,"changeRate60Day":-0.068813,"changeRateWTD":0.014474,"changeRateMTD":0.054591,"changeRateQTD":-0.038516,"changeRateYTD":-0.038516,"amount":1185283.858765,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014787,"floatMarketCap":68320333.62,"shortable":3,"shares":1249686,"floatShares":1249686,"hourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.67,"latestTime":"19:22 EST","volume":11,"amount":601.01,"timestamp":1771374158044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.18,"preClose":53.89,"latestTime":"08:01 EST","volume":35,"amount":1896.3,"timestamp":1771333261401,"change":0.28999999999999915,"changeRate":0.005381332343663002},"postHourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.67,"latestTime":"19:22 EST","volume":11,"amount":601.01,"timestamp":1771374158044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.66999816894531,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414300,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.5697},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.010124,"change":0.31,"latestPrice":30.93,"close":30.93,"volume":2932656,"market":"US","high":31.16,"low":30.885,"preClose":30.62,"open":31.03,"turnoverRate":0.000825,"peRate":18.972248,"amplitude":0.008981,"marketValue":110351118553.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.006181,"changeRate20Day":0.001944,"changeRate60Day":-0.009606,"changeRateWTD":0.010124,"changeRateMTD":0.055992,"changeRateQTD":0.037919,"changeRateYTD":0.037919,"amount":90886068.466553,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.575349,"pbRate":0.031642,"volumeRatio":0.569866,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007921,"floatMarketCap":109985152906.35,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.93,"latestTime":"19:59 EST","volume":22307,"amount":689922.66,"timestamp":1771376347812,"change":-0.030000000000001137,"changeRate":-0.0009699321047527041},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.62,"latestTime":"09:29 EST","volume":25959,"amount":797557.696455,"timestamp":1771338599329,"change":0.379999999999999,"changeRate":0.012410189418680568},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.93,"latestTime":"19:59 EST","volume":22307,"amount":689922.66,"timestamp":1771376347812,"change":-0.030000000000001137,"changeRate":-0.0009699321047527041},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.93000030517578,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414299,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.8606},{"symbol":"G","nameCN":"Genpact","changeRate":0.009904,"change":0.37,"latestPrice":37.73,"close":37.73,"volume":2386020,"market":"US","high":38.12,"low":36.5,"preClose":37.36,"open":37.87,"turnoverRate":0.014549,"peRate":12.054313,"amplitude":0.043362,"marketValue":6414100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5499,"week52Low":34.79,"changeRate5Day":-0.044568,"changeRate20Day":-0.178175,"changeRate60Day":-0.138584,"changeRateWTD":0.009904,"changeRateMTD":-0.144444,"changeRateQTD":-0.193459,"changeRateYTD":-0.193459,"amount":89913963.092422,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.054313,"pbRate":2.515924,"volumeRatio":0.640025,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018023,"floatMarketCap":6187719999.999999,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:38 EST","volume":30103,"amount":1135785.8,"timestamp":1771375084072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:38 EST","volume":30103,"amount":1135785.8,"timestamp":1771375084072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.72999954223633,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414275,"change":0,"changeRate":0},"impliedVol":0.4501,"impliedVolPercentile":0.8008},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.009184,"change":0.2173,"latestPrice":23.8775,"close":23.8775,"volume":97348,"market":"US","high":23.93,"low":23.74,"preClose":23.6602,"open":23.85,"turnoverRate":0.012826,"peRate":8.484791,"amplitude":0.00803,"marketValue":181230225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.007791,"changeRate20Day":0.005368,"changeRate60Day":-0.094864,"changeRateWTD":0.009184,"changeRateMTD":0.025666,"changeRateQTD":-0.017791,"changeRateYTD":-0.017791,"amount":2325818.010887,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.484791,"pbRate":0,"volumeRatio":1.99991,"roa":0,"roe":0,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075217,"floatMarketCap":181230225,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":23.8775,"preClose":23.8775,"latestTime":"16:10 EST","volume":12,"amount":286.53,"timestamp":1771362604739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8775,"preClose":23.8775,"latestTime":"16:10 EST","volume":12,"amount":286.53,"timestamp":1771362604739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.877500534057617,"preClose":23.877500534057617,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414318,"change":0,"changeRate":0},"impliedVol":0.0249,"impliedVolPercentile":0.0837},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.009083,"change":0.22,"latestPrice":24.44,"close":24.44,"volume":29588,"market":"US","high":24.67,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0.003103,"peRate":3.854889,"amplitude":0.01858,"marketValue":233030487.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.002872,"changeRate20Day":0.00659,"changeRate60Day":-0.08874,"changeRateWTD":0.009083,"changeRateMTD":0.044444,"changeRateQTD":-0.021617,"changeRateYTD":-0.021617,"amount":721444.525452,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.781575,"pbRate":0.783398,"volumeRatio":0.821195,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081227,"floatMarketCap":233030487.56,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EST","volume":11,"amount":268.84,"timestamp":1771362604668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.22,"latestTime":"08:59 EST","volume":105,"amount":2545.07001,"timestamp":1771336748918,"change":0.4700000000000024,"changeRate":0.019405450041288293},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EST","volume":11,"amount":268.84,"timestamp":1771362604668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":24.440000534057617,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.008918,"change":0.29,"latestPrice":32.81,"close":32.81,"volume":8213337,"market":"US","high":33.01,"low":32.655,"preClose":32.52,"open":32.96,"turnoverRate":0.00161,"peRate":20.324713,"amplitude":0.010916,"marketValue":167379595415.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.03101,"changeRate20Day":0.0049,"changeRate60Day":-0.116348,"changeRateWTD":0.008918,"changeRateMTD":0.01328,"changeRateQTD":-0.10208,"changeRateYTD":-0.10208,"amount":269438867.436848,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.138335,"pbRate":2.0699,"volumeRatio":1.119559,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014467,"floatMarketCap":167379595415.96002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:49 EST","volume":161199,"amount":5288798.6496,"timestamp":1771375758257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.52,"latestTime":"09:28 EST","volume":4964,"amount":162833.833872,"timestamp":1771338481108,"change":0.3200000000000003,"changeRate":0.009840098400984017},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:49 EST","volume":161199,"amount":5288798.6496,"timestamp":1771375758257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.810001373291016,"latestTime":"20260217 21:06 EST","volume":19,"amount":618,"timestamp":1771380416930,"change":-0.4900016784667969,"changeRate":-0.014934521729879682},"impliedVol":0.2933,"impliedVolPercentile":0.7968},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.008711,"change":0.49,"latestPrice":56.74,"close":56.74,"volume":1312068,"market":"US","high":57.98,"low":55.89,"preClose":56.25,"open":56.63,"turnoverRate":0.016669,"peRate":106.901702,"amplitude":0.037156,"marketValue":5385271417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.041392,"changeRate20Day":-0.232206,"changeRate60Day":-0.231374,"changeRateWTD":0.008711,"changeRateMTD":-0.090414,"changeRateQTD":-0.30906,"changeRateYTD":-0.30906,"amount":74200547.587143,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.361446,"pbRate":-463.448487,"volumeRatio":0.404272,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466055104.24,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":56.74,"latestTime":"18:12 EST","volume":6674,"amount":378418.63,"timestamp":1771369925020,"change":-1.1300000000000026,"changeRate":-0.019915403595347242},"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":56.25,"latestTime":"09:08 EST","volume":1396,"amount":77986.60468,"timestamp":1771337287671,"change":-0.3500000000000014,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":56.74,"latestTime":"18:12 EST","volume":6674,"amount":378418.63,"timestamp":1771369925020,"change":-1.1300000000000026,"changeRate":-0.019915403595347242},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414311,"change":0,"changeRate":0},"impliedVol":0.5765,"impliedVolPercentile":0.7928},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.008638,"change":0.13,"latestPrice":15.18,"close":15.18,"volume":58130,"market":"US","high":15.19,"low":14.29,"preClose":15.05,"open":15,"turnoverRate":0.004984,"peRate":0,"amplitude":0.059801,"marketValue":1098279056.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.03055,"changeRate20Day":0.06377,"changeRate60Day":0.258706,"changeRateWTD":0.008638,"changeRateMTD":0.03055,"changeRateQTD":0.245283,"changeRateYTD":0.245283,"amount":870390.665588,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.056259,"volumeRatio":2.338407,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.007968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177038738.58,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:26 EST","volume":16,"amount":241.346,"timestamp":1771367173242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.05,"latestTime":"09:08 EST","volume":1,"amount":15.05,"timestamp":1771337290903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:26 EST","volume":16,"amount":241.346,"timestamp":1771367173242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414296,"change":0,"changeRate":0},"impliedVol":1.1762,"impliedVolPercentile":0.2629},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.007868,"change":0.11,"latestPrice":14.09,"close":14.09,"volume":127901,"market":"US","high":14.09,"low":13.96,"preClose":13.98,"open":14.02,"turnoverRate":0.00317,"peRate":0,"amplitude":0.009299,"marketValue":568454977.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.002125,"changeRate20Day":0.007148,"changeRate60Day":-0.079686,"changeRateWTD":0.007868,"changeRateMTD":0.039086,"changeRateQTD":0.027717,"changeRateYTD":0.027717,"amount":1796242.089944,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.13272,"pbRate":0.814855,"volumeRatio":0.570854,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156565,"floatMarketCap":568454977.21,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EST","volume":14,"amount":197.26,"timestamp":1771362604667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.98,"latestTime":"08:08 EST","volume":161,"amount":2252.911962,"timestamp":1771333714420,"change":0.009999999999999787,"changeRate":0.0007153075822603567},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EST","volume":14,"amount":197.26,"timestamp":1771362604667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414299,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.007185,"change":0.38,"latestPrice":53.27,"close":53.27,"volume":5935521,"market":"US","high":53.29,"low":52.955,"preClose":52.89,"open":53.05,"turnoverRate":0.033562,"peRate":0,"amplitude":0.006334,"marketValue":9420799500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.003181,"changeRate20Day":0.007947,"changeRate60Day":-0.024538,"changeRateWTD":0.007185,"changeRateMTD":0.029571,"changeRateQTD":-0.014431,"changeRateYTD":-0.014431,"amount":315548394.069695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834249,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007454,"floatMarketCap":9420799500,"shortable":3,"shares":176850000,"floatShares":176850000,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.27,"latestTime":"19:57 EST","volume":1275,"amount":67646.043,"timestamp":1771376224204,"change":0.10999999999999943,"changeRate":0.002064952130655142},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":52.89,"latestTime":"09:29 EST","volume":32717,"amount":1737652.2172,"timestamp":1771338565025,"change":0.21000000000000085,"changeRate":0.003970504821327299},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.27,"latestTime":"19:57 EST","volume":1275,"amount":67646.043,"timestamp":1771376224204,"change":0.10999999999999943,"changeRate":0.002064952130655142},"overnightTrading":{"tag":"夜盘","latestPrice":53.27,"preClose":53.27,"latestTime":"20260217 22:14 EST","volume":20,"amount":1066,"timestamp":1771384480402,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.5179},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.006679,"change":0.32,"latestPrice":48.23,"close":48.23,"volume":112588,"market":"US","high":48.28,"low":47.98,"preClose":47.91,"open":48.11,"turnoverRate":0.008434,"peRate":0,"amplitude":0.006262,"marketValue":643870500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.004335,"changeRate20Day":0.005211,"changeRate60Day":-0.099515,"changeRateWTD":0.006679,"changeRateMTD":0.024427,"changeRateQTD":-0.021505,"changeRateYTD":-0.021505,"amount":5421500.200485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785131,"roa":0,"roe":0,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082835,"floatMarketCap":643870500,"shortable":3,"shares":13350000,"floatShares":13350000,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"18:05 EST","volume":21,"amount":1012.92,"timestamp":1771369526819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.91,"latestTime":"08:40 EST","volume":38,"amount":1819.47002,"timestamp":1771335626528,"change":-0.02999999999999403,"changeRate":-0.0006261740763931128},"postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"18:05 EST","volume":21,"amount":1012.92,"timestamp":1771369526819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.22999954223633,"preClose":48.22999954223633,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414300,"change":0,"changeRate":0},"impliedVol":0.0737,"impliedVolPercentile":0.6255},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.006062,"change":0.41,"latestPrice":68.05,"close":68.05,"volume":38274,"market":"US","high":68.1599,"low":67.62,"preClose":67.64,"open":67.74,"turnoverRate":0.003847,"peRate":31.296795,"amplitude":0.007982,"marketValue":697512500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.008017,"changeRate20Day":0.007551,"changeRate60Day":-0.07137,"changeRateWTD":0.006062,"changeRateMTD":0.033252,"changeRateQTD":-0.026606,"changeRateYTD":-0.026606,"amount":2597262.567078,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.177325,"pbRate":0,"volumeRatio":0.223158,"roa":0,"roe":0,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.02067,"floatMarketCap":677097500,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.05,"latestTime":"18:00 EST","volume":122,"amount":8394.59,"timestamp":1771369207917,"change":0.9399999999999977,"changeRate":0.013813372520205699},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":67.64,"latestTime":"08:49 EST","volume":115,"amount":7795.23245,"timestamp":1771336163706,"change":1.3599999999999994,"changeRate":0.020106445890005906},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.05,"latestTime":"18:00 EST","volume":122,"amount":8394.59,"timestamp":1771369207917,"change":0.9399999999999977,"changeRate":0.013813372520205699},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":68.05000305175781,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414305,"change":0,"changeRate":0},"impliedVol":0.1896,"impliedVolPercentile":0.4781},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002038,"change":0.03,"latestPrice":14.75,"close":14.75,"volume":23069494,"market":"US","high":15.24,"low":14.575,"preClose":14.72,"open":15.07,"turnoverRate":0.006698,"peRate":19.025605,"amplitude":0.045177,"marketValue":59678500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.095647,"changeRate20Day":-0.208266,"changeRate60Day":-0.129794,"changeRateWTD":0.002038,"changeRateMTD":-0.160978,"changeRateQTD":-0.172278,"changeRateYTD":-0.172278,"amount":340612946.540232,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.344135,"pbRate":6.463609,"volumeRatio":1.357756,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.034981,"floatMarketCap":50799000000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.8799,"preClose":14.75,"latestTime":"19:49 EST","volume":93149,"amount":1374838.3869,"timestamp":1771375771353,"change":0.12989999999999924,"changeRate":0.008806779661016898},"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":14.72,"latestTime":"09:29 EST","volume":102463,"amount":1559686.457924,"timestamp":1771338586890,"change":0.41999999999999993,"changeRate":0.02853260869565217},"postHourTrading":{"tag":"盘后","latestPrice":14.8799,"preClose":14.75,"latestTime":"19:49 EST","volume":93149,"amount":1374838.3869,"timestamp":1771375771353,"change":0.12989999999999924,"changeRate":0.008806779661016898},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.75,"latestTime":"20260217 22:07 EST","volume":151,"amount":2244,"timestamp":1771384020781,"change":0.10000038146972656,"changeRate":0.0067796868793034955},"impliedVol":0.5954,"impliedVolPercentile":0.996},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.021368,"change":-0.05,"latestPrice":2.29,"close":2.29,"volume":11407690,"market":"US","high":2.355,"low":2.28,"preClose":2.34,"open":2.34,"turnoverRate":0.00372,"peRate":16.305896,"amplitude":0.032051,"marketValue":23980575246.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.26,"changeRate5Day":-0.061475,"changeRate20Day":-0.167273,"changeRate60Day":-0.129278,"changeRateWTD":-0.021368,"changeRateMTD":-0.09127,"changeRateQTD":-0.193662,"changeRateYTD":-0.193662,"amount":26201551.123612,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.57696,"pbRate":0.026741,"volumeRatio":0.81259,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.803493,"floatMarketCap":7022020390.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.29,"latestTime":"19:47 EST","volume":11682,"amount":26771.1912,"timestamp":1771375639138,"change":0.04999999999999982,"changeRate":0.0218340611353711},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.34,"latestTime":"09:13 EST","volume":7500,"amount":17546.595,"timestamp":1771337605329,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.29,"latestTime":"19:47 EST","volume":11682,"amount":26771.1912,"timestamp":1771375639138,"change":0.04999999999999982,"changeRate":0.0218340611353711},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.2899999618530273,"latestTime":"20260217 22:03 EST","volume":50,"amount":119,"timestamp":1771383796315,"change":0.09000015258789062,"changeRate":0.03930137733061973},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.06,"change":-0.09,"latestPrice":1.41,"close":1.41,"volume":141258,"market":"US","high":1.5,"low":1.3663,"preClose":1.5,"open":1.49,"turnoverRate":0.004836,"peRate":0,"amplitude":0.089133,"marketValue":87525891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":0.021739,"changeRate20Day":-0.170588,"changeRate60Day":-0.084416,"changeRateWTD":-0.06,"changeRateMTD":-0.096154,"changeRateQTD":-0.207865,"changeRateYTD":-0.207865,"amount":204298.165946,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016853,"volumeRatio":1.006723,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.013986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41182998,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:40 EST","volume":6,"amount":8.47,"timestamp":1771371640056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:20 EST","volume":7145,"amount":10577.100035,"timestamp":1771338010041,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:40 EST","volume":6,"amount":8.47,"timestamp":1771371640056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}