US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,574.20

+7.630.49%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,591.92

Open:1,566.57

Low:1,566.57

Close:1,566.58

Volume:42.13M

Turnover:910.80M

Market Cap:397.11B

Float Cap:365.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.3597	+1.55%	+0.2197	749.45K	10.74M	11.98B
Direxion Daily MSCI India Bull 2x Shares US INDL	54.6599	+1.43%	+0.7699	18.51K	1.01M	68.31M
ICICI Bank US IBN	30.9	+0.91%	+0.2800	2.07M	64.14M	110.24B
Genpact US G	37.68	+0.86%	+0.3200	1.47M	55.32M	6.41B
Invesco India ETF US PIN	23.8374	+0.75%	+0.1772	26.54K	631.89K	180.93M
MS India Investment Fund US IIF	24.4	+0.74%	+0.1800	25.36K	618.20K	232.65M
HDFC Bank US HDB	32.755	+0.72%	+0.2350	6.04M	198.00M	167.10B
MakeMyTrip US MMYT	56.63	+0.68%	+0.3800	807.69K	45.57M	5.37B
iShares India 50 ETF US INDY	48.2297	+0.67%	+0.3197	84.74K	4.08M	643.87M
iShares MSCI India Small-Cap ETF US SMIN	68.08	+0.65%	+0.4400	27.98K	1.90M	697.82M
iShares MSCI India ETF US INDA	53.225	+0.63%	+0.3350	4.66M	247.58M	9.41B
Sify US SIFY	15.14	+0.60%	+0.0900	33.99K	506.04K	1.10B
The India Fund Inc US IFN	14.06	+0.57%	+0.0800	90.37K	1.27M	567.24M
Infosys US INFY	14.59	-0.88%	-0.1300	17.60M	259.94M	59.03B
Wipro Limited US WIT	2.2901	-2.13%	-0.0499	8.32M	19.12M	23.98B
Yatra Online, Inc. US YTRA	1.427	-4.87%	-0.0730	118.24K	171.20K	88.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1574.2039,"timestamp":1771358186586,"preClose":1566.577,"halted":0,"volume":42131815,"delay":0,"changeRate":0.004868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.626831,"latestTime":"02-17 14:56:26 EST","open":1566.5748,"high":1591.9181,"low":1566.5748,"amount":910799799.50176,"amplitude":0.016177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944318,"peRate":18.863751,"turnoverRate":0.002584,"increases":13,"decrements":3,"flats":0,"marketCap":397108717280,"floatMarketCap":365439772524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1591.9181,"amplitude":0.016177,"preClose":1566.577,"low":1566.5748,"pbRate":"2.944318","latestPrice":1574.2039,"volume":42131815,"delay":0,"open":1566.5748,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1628.6473,"twentyDayClose":1656.681,"sixtyDayClose":1727.6312,"secType":"PLATE","market":"US","turnoverRate":0.002584,"peRate":18.863751,"marketCap":397108717280,"floatMarketCap":365439772524,"timestamp":1771358186586,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.015537,"change":0.2197,"latestPrice":14.3597,"close":14.3597,"volume":749451,"market":"US","high":14.4,"low":14.228,"preClose":14.14,"open":14.255,"turnoverRate":0.001258,"peRate":18.975162,"amplitude":0.012164,"marketValue":11984803209.472,"askSize":733,"bidSize":310,"askPrice":14.36,"bidPrice":14.35,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012673,"changeRate20Day":0.111432,"changeRate60Day":0.02423,"changeRateWTD":0.015537,"changeRateMTD":0.070022,"changeRateQTD":0.022771,"changeRateYTD":0.022771,"amount":10735305.069531,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.074793,"pbRate":0.032186,"volumeRatio":0.657417,"committee":-0.405561,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557115,"floatMarketCap":8553602736.9907,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.14,"latestTime":"08:20 EST","volume":313,"amount":4425.270059,"timestamp":1771334436389,"change":-0.08000000000000007,"changeRate":-0.005657708628005662},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.140000343322754,"latestTime":"20260217 04:00 EST","volume":8,"amount":113,"timestamp":1771318800000,"change":-0.039999961853027344,"changeRate":-0.002828851547511898},"impliedVol":0.3577,"impliedVolPercentile":0.6534},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.014287,"change":0.7699,"latestPrice":54.6599,"close":54.6599,"volume":18509,"market":"US","high":54.675,"low":54.08,"preClose":53.89,"open":54.675,"turnoverRate":0.014811,"peRate":32.152881,"amplitude":0.011041,"marketValue":68307711.7914,"askSize":200,"bidSize":600,"askPrice":54.66,"bidPrice":54.57,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.009426,"changeRate20Day":0.009976,"changeRate60Day":-0.068985,"changeRateWTD":0.014287,"changeRateMTD":0.054396,"changeRateQTD":-0.038693,"changeRateYTD":-0.038693,"amount":1008280.924038,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766071,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.01479,"floatMarketCap":68307711.7914,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":54.18,"preClose":53.89,"latestTime":"08:01 EST","volume":35,"amount":1896.3,"timestamp":1771333261401,"change":0.28999999999999915,"changeRate":0.005381332343663002},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"17:22 EST","volume":31,"amount":1654.626,"timestamp":1771021379983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.88999938964844,"preClose":53.88999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.5737},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.009144,"change":0.28,"latestPrice":30.9,"close":30.9,"volume":2068469,"market":"US","high":31.16,"low":30.895,"preClose":30.62,"open":31.03,"turnoverRate":0.000582,"peRate":18.953846,"amplitude":0.008654,"marketValue":110244085460.4,"askSize":200,"bidSize":200,"askPrice":30.9,"bidPrice":30.89,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.005205,"changeRate20Day":0.000972,"changeRate60Day":-0.010567,"changeRateWTD":0.009144,"changeRateMTD":0.054968,"changeRateQTD":0.036913,"changeRateYTD":0.036913,"amount":64143019.008276,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.557333,"pbRate":0.031612,"volumeRatio":0.479377,"committee":0,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007929,"floatMarketCap":109878474775.5,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.62,"latestTime":"09:29 EST","volume":25959,"amount":797557.696455,"timestamp":1771338599329,"change":0.379999999999999,"changeRate":0.012410189418680568},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.62,"latestTime":"17:25 EST","volume":217797,"amount":6668840.3616,"timestamp":1771021543974,"change":0.05000000000000071,"changeRate":0.001632919660352734},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.6200008392334,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.8127},{"symbol":"G","nameCN":"Genpact","changeRate":0.008565,"change":0.32,"latestPrice":37.68,"close":37.68,"volume":1469112,"market":"US","high":38.12,"low":37.29,"preClose":37.36,"open":37.635,"turnoverRate":0.008958,"peRate":12.038338,"amplitude":0.022216,"marketValue":6405600000,"askSize":187,"bidSize":200,"askPrice":37.69,"bidPrice":37.66,"week52High":55.5499,"week52Low":34.79,"changeRate5Day":-0.045834,"changeRate20Day":-0.179264,"changeRate60Day":-0.139726,"changeRateWTD":0.008565,"changeRateMTD":-0.145578,"changeRateQTD":-0.194528,"changeRateYTD":-0.194528,"amount":55321203.91626,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.038339,"pbRate":2.51259,"volumeRatio":0.469997,"committee":0.033592,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018047,"floatMarketCap":6179520000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"18:06 EST","volume":31721,"amount":1185110.13,"timestamp":1771023991354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4504,"impliedVolPercentile":0.8008},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.007489,"change":0.1772,"latestPrice":23.8374,"close":23.8374,"volume":26541,"market":"US","high":23.9,"low":23.75,"preClose":23.6602,"open":23.885,"turnoverRate":0.003497,"peRate":8.470542,"amplitude":0.00634,"marketValue":180925866,"askSize":160,"bidSize":100,"askPrice":23.84,"bidPrice":23.76,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.009458,"changeRate20Day":0.00368,"changeRate60Day":-0.096384,"changeRateWTD":0.007489,"changeRateMTD":0.023943,"changeRateQTD":-0.019441,"changeRateYTD":-0.019441,"amount":631887.333017,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.470542,"pbRate":0,"volumeRatio":0.650306,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075344,"floatMarketCap":180925866,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:10 EST","volume":115,"amount":2718.174,"timestamp":1771017004885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.660200119018555,"latestTime":"20260217 04:00 EST","volume":1,"amount":24,"timestamp":1771318801428,"change":-0.0002002716064453125,"changeRate":-0.000008464493344852569},"impliedVol":0.0072,"impliedVolPercentile":0.008},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.007432,"change":0.18,"latestPrice":24.4,"close":24.4,"volume":25358,"market":"US","high":24.67,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0.00266,"peRate":3.84858,"amplitude":0.01858,"marketValue":232649095.6,"askSize":100,"bidSize":200,"askPrice":24.93,"bidPrice":24.4,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.001231,"changeRate20Day":0.004942,"changeRate60Day":-0.090231,"changeRateWTD":0.007432,"changeRateMTD":0.042735,"changeRateQTD":-0.023219,"changeRateYTD":-0.023219,"amount":618203.448513,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.775386,"pbRate":0.782116,"volumeRatio":0.839388,"committee":0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081361,"floatMarketCap":232649095.6,"shortable":3,"shares":9534799,"floatShares":9534799,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.22,"latestTime":"08:59 EST","volume":105,"amount":2545.07001,"timestamp":1771336748918,"change":0.4700000000000024,"changeRate":0.019405450041288293},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:10 EST","volume":12,"amount":290.64,"timestamp":1771017004810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.007226,"change":0.235,"latestPrice":32.755,"close":32.755,"volume":6035003,"market":"US","high":33.01,"low":32.655,"preClose":32.52,"open":32.905,"turnoverRate":0.001183,"peRate":20.290642,"amplitude":0.010916,"marketValue":167099013954.58,"askSize":600,"bidSize":200,"askPrice":32.76,"bidPrice":32.75,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.032634,"changeRate20Day":0.003216,"changeRate60Day":-0.117829,"changeRateWTD":0.007226,"changeRateMTD":0.011581,"changeRateQTD":-0.103585,"changeRateYTD":-0.103585,"amount":197999593.35968,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.104577,"pbRate":2.066431,"volumeRatio":0.981119,"committee":-0.5,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014491,"floatMarketCap":167099013954.58002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.52,"latestTime":"09:28 EST","volume":4964,"amount":162833.833872,"timestamp":1771338481108,"change":0.3200000000000003,"changeRate":0.009840098400984017},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.52,"latestTime":"19:49 EST","volume":879032,"amount":28586142.85,"timestamp":1771030197136,"change":0.21999999999999886,"changeRate":0.0067650676506764715},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.52000045776367,"latestTime":"20260217 04:00 EST","volume":3022,"amount":99589,"timestamp":1771318801664,"change":-0.09000015258789062,"changeRate":-0.0027675323284444917},"impliedVol":0.2765,"impliedVolPercentile":0.6813},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.006756,"change":0.38,"latestPrice":56.63,"close":56.63,"volume":807685,"market":"US","high":57.98,"low":55.89,"preClose":56.25,"open":56.63,"turnoverRate":0.010261,"peRate":106.694455,"amplitude":0.037156,"marketValue":5374831166.25,"askSize":1,"bidSize":24,"askPrice":56.69,"bidPrice":56.58,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.043251,"changeRate20Day":-0.233694,"changeRate60Day":-0.232864,"changeRateWTD":0.006756,"changeRateMTD":-0.092177,"changeRateQTD":-0.310399,"changeRateYTD":-0.310399,"amount":45571961.728954,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.228916,"pbRate":-462.550014,"volumeRatio":0.296808,"committee":0.92,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457396907.88,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":56.25,"latestTime":"09:08 EST","volume":1396,"amount":77986.60468,"timestamp":1771337287671,"change":-0.3500000000000014,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.25,"latestTime":"19:47 EST","volume":93173,"amount":5231186.98,"timestamp":1771030051532,"change":-0.13000000000000256,"changeRate":-0.0023111111111111565},"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.25,"latestTime":"20260217 04:00 EST","volume":2,"amount":113,"timestamp":1771318801587,"change":0.09999847412109375,"changeRate":0.0017777506510416666},"impliedVol":0.5788,"impliedVolPercentile":0.7928},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.006673,"change":0.3197,"latestPrice":48.2297,"close":48.2297,"volume":84738,"market":"US","high":48.27,"low":47.98,"preClose":47.91,"open":48.11,"turnoverRate":0.006347,"peRate":0,"amplitude":0.006053,"marketValue":643866495,"askSize":200,"bidSize":200,"askPrice":48.27,"bidPrice":48.16,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.004341,"changeRate20Day":0.005204,"changeRate60Day":-0.09952,"changeRateWTD":0.006673,"changeRateMTD":0.02442,"changeRateQTD":-0.021511,"changeRateYTD":-0.021511,"amount":4077878.868828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082835,"floatMarketCap":643866495,"shortable":3,"shares":13350000,"floatShares":13350000,"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.91,"latestTime":"08:40 EST","volume":38,"amount":1819.47002,"timestamp":1771335626528,"change":-0.02999999999999403,"changeRate":-0.0006261740763931128},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.91,"latestTime":"18:55 EST","volume":235,"amount":11085.18,"timestamp":1771026949720,"change":-0.9099999999999966,"changeRate":-0.018993946983928128},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":47.90999984741211,"latestTime":"20260217 04:00 EST","volume":44,"amount":2126,"timestamp":1771318800546,"change":0.4099998474121094,"changeRate":0.008557709219743522},"impliedVol":0.0731,"impliedVolPercentile":0.6255},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.006505,"change":0.44,"latestPrice":68.08,"close":68.08,"volume":27982,"market":"US","high":68.08,"low":67.62,"preClose":67.64,"open":67.88,"turnoverRate":0.002812,"peRate":31.310592,"amplitude":0.006801,"marketValue":697820000,"askSize":100,"bidSize":25,"askPrice":68.16,"bidPrice":68,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":0.007995,"changeRate60Day":-0.070961,"changeRateWTD":0.006505,"changeRateMTD":0.033708,"changeRateQTD":-0.026177,"changeRateYTD":-0.026177,"amount":1896424.159439,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.21179,"pbRate":0,"volumeRatio":0.194583,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020661,"floatMarketCap":677396000,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":67.64,"latestTime":"08:49 EST","volume":115,"amount":7795.23245,"timestamp":1771336163706,"change":1.3599999999999994,"changeRate":0.020106445890005906},"postHourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":67.64,"latestTime":"17:12 EST","volume":45,"amount":3036.1,"timestamp":1771020735331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.63999938964844,"preClose":67.63999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4781},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.006334,"change":0.335,"latestPrice":53.225,"close":53.225,"volume":4659366,"market":"US","high":53.29,"low":52.955,"preClose":52.89,"open":53.0757,"turnoverRate":0.026346,"peRate":0,"amplitude":0.006334,"marketValue":9412841250,"askSize":1325,"bidSize":969,"askPrice":53.23,"bidPrice":53.22,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.004023,"changeRate20Day":0.007096,"changeRate60Day":-0.025362,"changeRateWTD":0.006334,"changeRateMTD":0.028701,"changeRateQTD":-0.015264,"changeRateYTD":-0.015264,"amount":247582087.640007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781053,"committee":-0.155187,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007461,"floatMarketCap":9412841250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":52.89,"latestTime":"09:29 EST","volume":32717,"amount":1737652.2172,"timestamp":1771338565025,"change":0.21000000000000085,"changeRate":0.003970504821327299},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.89,"latestTime":"19:59 EST","volume":1605956,"amount":84826552.4112,"timestamp":1771030782244,"change":0.10000000000000142,"changeRate":0.0018907165815844472},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":52.88999938964844,"latestTime":"20260217 04:00 EST","volume":730,"amount":38693,"timestamp":1771318801680,"change":0.18000030517578125,"changeRate":0.00340329565613515},"impliedVol":0.1592,"impliedVolPercentile":0.5378},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.00598,"change":0.09,"latestPrice":15.14,"close":15.14,"volume":33985,"market":"US","high":15.14,"low":14.29,"preClose":15.05,"open":15,"turnoverRate":0.002914,"peRate":0,"amplitude":0.056478,"marketValue":1095385040.86,"askSize":100,"bidSize":3,"askPrice":15.14,"bidPrice":14.98,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.027834,"changeRate20Day":0.060967,"changeRate60Day":0.25539,"changeRateWTD":0.00598,"changeRateMTD":0.027834,"changeRateQTD":0.242002,"changeRateYTD":0.242002,"amount":506043.111382,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.05611,"volumeRatio":1.630512,"committee":-0.941748,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176572233.34,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.05,"latestTime":"09:08 EST","volume":1,"amount":15.05,"timestamp":1771337290903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771017004918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1716,"impliedVolPercentile":0.2629},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.005722,"change":0.08,"latestPrice":14.06,"close":14.06,"volume":90374,"market":"US","high":14.07,"low":13.96,"preClose":13.98,"open":14.0348,"turnoverRate":0.00224,"peRate":0,"amplitude":0.007868,"marketValue":567244640.14,"askSize":100,"bidSize":171,"askPrice":14.07,"bidPrice":13.95,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.004249,"changeRate20Day":0.005004,"changeRate60Day":-0.081646,"changeRateWTD":0.005722,"changeRateMTD":0.036873,"changeRateQTD":0.025529,"changeRateYTD":0.025529,"amount":1268231.183228,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.121792,"pbRate":0.81312,"volumeRatio":0.481073,"committee":0.261993,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156899,"floatMarketCap":567244640.14,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.98,"latestTime":"08:08 EST","volume":161,"amount":2252.911962,"timestamp":1771333714420,"change":0.009999999999999787,"changeRate":0.0007153075822603567},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.98,"latestTime":"19:51 EST","volume":617,"amount":8607.96,"timestamp":1771030287170,"change":-0.030000000000001137,"changeRate":-0.002145922746781197},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.008832,"change":-0.13,"latestPrice":14.59,"close":14.59,"volume":17597498,"market":"US","high":15.24,"low":14.575,"preClose":14.72,"open":15.16,"turnoverRate":0.00511,"peRate":18.819226,"amplitude":0.045177,"marketValue":59031140000,"askSize":2100,"bidSize":1621,"askPrice":14.6,"bidPrice":14.59,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.105457,"changeRate20Day":-0.216855,"changeRate60Day":-0.139233,"changeRateWTD":-0.008832,"changeRateMTD":-0.17008,"changeRateQTD":-0.181257,"changeRateYTD":-0.181257,"amount":259941686.996832,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.134301,"pbRate":6.393495,"volumeRatio":1.235241,"committee":-0.128729,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035364,"floatMarketCap":50247960000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":14.72,"latestTime":"09:29 EST","volume":102463,"amount":1559686.457924,"timestamp":1771338586890,"change":0.41999999999999993,"changeRate":0.02853260869565217},"postHourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":14.720000267028809,"latestTime":"20260217 04:00 EST","volume":52958,"amount":804791,"timestamp":1771318801692,"change":0.9299993515014648,"changeRate":0.06317930262437303},"impliedVol":0.6159,"impliedVolPercentile":0.996},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.021325,"change":-0.0499,"latestPrice":2.2901,"close":2.2901,"volume":8319036,"market":"US","high":2.355,"low":2.28,"preClose":2.34,"open":2.34,"turnoverRate":0.002713,"peRate":16.306608,"amplitude":0.032051,"marketValue":23981622433.492,"askSize":19626,"bidSize":10238,"askPrice":2.3,"bidPrice":2.29,"week52High":3.69,"week52Low":2.26,"changeRate5Day":-0.061434,"changeRate20Day":-0.167236,"changeRate60Day":-0.12924,"changeRateWTD":-0.021325,"changeRateMTD":-0.09123,"changeRateQTD":-0.193627,"changeRateYTD":-0.193627,"amount":19118605.329011,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.57764,"pbRate":0.026742,"volumeRatio":0.706746,"committee":-0.314358,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.803284,"floatMarketCap":7022327028.945,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.34,"latestTime":"09:13 EST","volume":7500,"amount":17546.595,"timestamp":1771337605329,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"postHourTrading":{"tag":"盘后","latestPrice":2.3007,"preClose":2.34,"latestTime":"19:06 EST","volume":30717,"amount":71636.9255,"timestamp":1771027576807,"change":-0.03929999999999989,"changeRate":-0.016794871794871748},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3399999141693115,"latestTime":"20260217 04:00 EST","volume":11277,"amount":26342,"timestamp":1771318801620,"change":-0.009999990463256836,"changeRate":-0.004273500354724066},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.048667,"change":-0.073,"latestPrice":1.427,"close":1.427,"volume":118244,"market":"US","high":1.5,"low":1.3663,"preClose":1.5,"open":1.49,"turnoverRate":0.004048,"peRate":0,"amplitude":0.089133,"marketValue":88581167.7,"askSize":314,"bidSize":67,"askPrice":1.46,"bidPrice":1.44,"week52High":2,"week52Low":0.58,"changeRate5Day":0.034058,"changeRate20Day":-0.160588,"changeRate60Day":-0.073377,"changeRateWTD":-0.048667,"changeRateMTD":-0.085256,"changeRateQTD":-0.198315,"changeRateYTD":-0.198315,"amount":171197.149617,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017056,"volumeRatio":1.005063,"committee":-0.648294,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41679530.6,"shortable":3,"shares":62075100,"floatShares":29207800,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:20 EST","volume":7145,"amount":10577.100035,"timestamp":1771338010041,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EST","volume":4,"amount":6,"timestamp":1771017004979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}