Indian Concept

1,560.98

-7.4521-0.48%

Number of Gainers:5

Number of Losers:11

Number of Flat:1

PE:- -

High:1,568.70

Open:1,568.64

Low:1,558.75

Close:1,568.43

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1560.9794,"timestamp":1741271568983,"preClose":1568.4315,"halted":0,"volume":863146,"delay":0,"changeRate":-0.004751,"change":-7.452148,"pbRate":3.28314,"amount":28846770.1018,"amplitude":0.006341,"prevYearClose":1670.5374,"fiveDayClose":1575.6665,"twentyDayClose":1649.4805,"turnoverRate":0.000063,"marketCap":412739230092,"floatMarketCap":365300637952,"peRate":19.707547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1568.7006,"amplitude":0.006341,"preClose":1568.4315,"low":1558.7545,"pbRate":"3.28314","latestPrice":1560.9794,"volume":863142,"delay":0,"open":1568.6355,"prevYearClose":1670.5374,"prevWeekClose":1580.3833,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1575.6665,"twentyDayClose":1649.4805,"sixtyDayClose":1804.4247,"secType":"PLATE","market":"US","turnoverRate":0.000063,"peRate":19.707547,"marketCap":412739230092,"floatMarketCap":365300637952,"timestamp":1741271568475,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":5,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"volumeRatio":2.90682,"changeRateMTD":0.015649,"dividePrice":8,"high":13.01,"changeRateQTD":-0.177961,"changeRateWTD":0.015649,"week52Low":12.62,"changeRateYTD":-0.177961,"changeRate5Min":0.004644,"askSize":413,"floatMarketCap":7734755365.04,"latestPrice":12.98,"askPrice":12.99,"peRate":17.263508,"eps":0.751875,"divideRate":0.616333,"bidPrice":12.98,"market":"US","volume":36159,"preHourTrading":{"tag":"盘前","latestPrice":12.954,"preClose":12.92,"latestTime":"09:29 EST","volume":2333,"amount":30218.105511,"timestamp":1741271391221},"changeRate60Day":-0.102972,"changeRate5Day":0.002317,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.004644,"preClose":12.92,"low":12.95,"lyrPeRate":16.158206,"pbRate":0.034037,"impliedVol":0.2365,"week52High":16.892,"changeRate":0.004644,"longInitialMargin":0.25,"amount":469216.90266,"committee":-0.610136,"changeRate20Day":-0.070866,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.059999,"marketValue":10814171932.300001,"shortable":3,"turnoverRate":0.000061,"open":12.95,"impliedVolPercentile":0.552},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.57,"latestTime":"19:50 EST","volume":686,"amount":34884.8394,"timestamp":1741222219266},"volumeRatio":19.193403,"changeRateMTD":0.035088,"dividePrice":0,"high":50.8978,"changeRateQTD":-0.148229,"changeRateWTD":0.035088,"week52Low":48,"changeRateYTD":-0.148229,"changeRate5Min":0.003362,"askSize":100,"floatMarketCap":71020067.64,"latestPrice":50.74,"askPrice":50.72,"peRate":29.847058,"eps":1.7,"divideRate":0,"bidPrice":50.68,"market":"US","volume":7951,"preHourTrading":{"tag":"盘前","latestPrice":50.8962,"preClose":50.57,"latestTime":"08:00 EST","volume":66,"amount":3369.57126,"timestamp":1741266041928},"changeRate60Day":-0.246622,"changeRate5Day":0.014191,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.00312,"preClose":50.57,"low":50.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3311,"week52High":78,"changeRate":0.003362,"longInitialMargin":0.25,"amount":403657.957569,"committee":0,"changeRate20Day":-0.094737,"bidSize":100,"change":0.170002,"marketValue":71020067.64,"shortable":3,"turnoverRate":0.005681,"open":50.8978,"impliedVolPercentile":0.66},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.77,"latestTime":"17:41 EST","volume":517,"amount":7648.53,"timestamp":1741214510467},"volumeRatio":9.066333,"changeRateMTD":0.023513,"dividePrice":1.7,"high":14.84,"changeRateQTD":-0.060317,"changeRateWTD":0.023513,"week52Low":14.17,"changeRateYTD":-0.060317,"changeRate5Min":0.002031,"askSize":595,"floatMarketCap":551943800,"latestPrice":14.8,"askPrice":15,"peRate":3.232907,"eps":4.577923,"divideRate":0.114865,"bidPrice":14.36,"market":"US","volume":18796,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.77,"latestTime":"08:00 EST","volume":2,"amount":29.6,"timestamp":1741266002452},"changeRate60Day":-0.147465,"changeRate5Day":-0.00135,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.002708,"preClose":14.77,"low":14.8,"lyrPeRate":4.645854,"pbRate":0.734091,"impliedVol":0.3201,"week52High":21.25,"changeRate":0.002031,"longInitialMargin":0.25,"amount":278244.99395,"committee":0.014085,"changeRate20Day":-0.082455,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":612,"change":0.03,"marketValue":554984608,"shortable":3,"turnoverRate":0.000504,"open":14.84,"impliedVolPercentile":0},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.93,"latestTime":"19:58 EST","volume":1921199,"amount":93914622.5245,"timestamp":1741222737313},"volumeRatio":4.948438,"changeRateMTD":0.017672,"dividePrice":0,"high":49,"changeRateQTD":-0.070099,"changeRateWTD":0.017672,"week52Low":47.595,"changeRateYTD":-0.070099,"changeRate5Min":0.000409,"askSize":1500,"floatMarketCap":8336185000.000001,"latestPrice":48.95,"askPrice":48.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.95,"market":"US","volume":287686,"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.93,"latestTime":"09:29 EST","volume":1716,"amount":83956.87872,"timestamp":1741271399999},"changeRate60Day":-0.122445,"changeRate5Day":0.008239,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.001226,"preClose":48.93,"low":48.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1947,"week52High":59.49,"changeRate":0.000409,"longInitialMargin":0.25,"amount":14086770.008072,"committee":-0.764706,"changeRate20Day":-0.045437,"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":48.93000030517578,"latestTime":"20250306 04:00 EST","volume":10647,"amount":521541,"timestamp":1741251601309},"bidSize":200,"change":0.02,"marketValue":8336185000.000001,"shortable":3,"turnoverRate":0.001689,"open":49,"impliedVolPercentile":0.876},{"symbol":"INDY","shortMargin":0.3,"floatShares":17200000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.09,"latestTime":"19:56 EST","volume":931155,"amount":44704286.1656,"timestamp":1741222602843},"volumeRatio":7.100556,"changeRateMTD":0.010931,"dividePrice":0,"high":48.09,"changeRateQTD":-0.054091,"changeRateWTD":0.010931,"week52Low":46.93,"changeRateYTD":-0.054091,"changeRate5Min":0,"askSize":310,"floatMarketCap":827148000,"latestPrice":48.09,"askPrice":48.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.08,"market":"US","volume":15891,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.09,"latestTime":"09:29 EST","volume":711,"amount":34229.088558,"timestamp":1741271399085},"changeRate60Day":-0.104803,"changeRate5Day":0.005226,"roa":0,"roe":0,"lyrEps":0,"shares":17200000,"amplitude":0,"preClose":48.09,"low":48.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0467,"week52High":57.3,"changeRate":0,"longInitialMargin":0.25,"amount":764198.556141,"committee":-0.486811,"changeRate20Day":-0.041077,"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.09000015258789,"latestTime":"20250306 04:00 EST","volume":102,"amount":4905,"timestamp":1741251601111},"bidSize":107,"change":0,"marketValue":827148000,"shortable":3,"turnoverRate":0.000924,"open":48.09,"impliedVolPercentile":0.232},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:05 EST","volume":2,"amount":46.32,"timestamp":1741208708311},"volumeRatio":0.329167,"changeRateMTD":-0.000863,"dividePrice":3.135749,"high":23.16,"changeRateQTD":-0.083498,"changeRateWTD":-0.000863,"week52Low":22.38,"changeRateYTD":-0.083498,"changeRate5Min":0,"askSize":400,"floatMarketCap":0,"latestPrice":23.16,"askPrice":23.69,"peRate":2.619981,"eps":8.83976,"divideRate":0.135395,"bidPrice":22.86,"market":"US","volume":113,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":23.16,"latestTime":"08:02 EST","volume":2,"amount":46.32,"timestamp":1741266136989},"changeRate60Day":-0.207934,"changeRate5Day":-0.011102,"roa":-0.002571,"roe":0.296067,"lyrEps":4.955125,"shares":9845263,"amplitude":0,"preClose":23.16,"low":23.16,"lyrPeRate":4.673949,"pbRate":0.721566,"impliedVol":0,"week52High":30.4056,"changeRate":0,"longInitialMargin":0.25,"amount":2617.079983,"committee":-0.333333,"changeRate20Day":-0.080222,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":200,"change":0,"marketValue":228016291.08,"shortable":3,"turnoverRate":0,"open":23.16,"impliedVolPercentile":0},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.81,"latestTime":"18:50 EST","volume":317,"amount":7556.89,"timestamp":1741218618921},"volumeRatio":6.353764,"changeRateMTD":0.022166,"dividePrice":0,"high":23.79,"changeRateQTD":-0.076834,"changeRateWTD":0.022166,"week52Low":23.0701,"changeRateYTD":-0.076834,"changeRate5Min":-0.00084,"askSize":200,"floatMarketCap":217440600,"latestPrice":23.79,"askPrice":23.88,"peRate":8.453698,"eps":2.814153,"divideRate":0,"bidPrice":23.84,"market":"US","volume":4291,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.81,"latestTime":"08:03 EST","volume":1,"amount":23.81,"timestamp":1741266191118},"changeRate60Day":-0.184716,"changeRate5Day":0.01234,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0,"preClose":23.81,"low":23.79,"lyrPeRate":8.453698,"pbRate":0,"impliedVol":0.0318,"week52High":31.17,"changeRate":-0.00084,"longInitialMargin":0.25,"amount":102083.998827,"committee":0,"changeRate20Day":-0.051435,"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.809999465942383,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":200,"change":-0.019999,"marketValue":217440600,"shortable":3,"turnoverRate":0.000469,"open":23.79,"impliedVolPercentile":0.088},{"symbol":"SMIN","shortMargin":0.3,"floatShares":8750000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.13,"preClose":65.13,"latestTime":"19:39 EST","volume":144,"amount":9395.315,"timestamp":1741221548505},"volumeRatio":2.567818,"changeRateMTD":0.037468,"dividePrice":0,"high":65.31,"changeRateQTD":-0.148855,"changeRateWTD":0.037468,"week52Low":61.54,"changeRateYTD":-0.148855,"changeRate5Min":-0.000921,"askSize":75,"floatMarketCap":569362500,"latestPrice":65.07,"askPrice":65.7,"peRate":29.926267,"eps":2.174344,"divideRate":0,"bidPrice":64.37,"market":"US","volume":7854,"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.13,"latestTime":"09:14 EST","volume":24,"amount":1580.59992,"timestamp":1741270484657},"changeRate60Day":-0.229028,"changeRate5Day":0.033513,"roa":0,"roe":0,"lyrEps":0.870457,"shares":8750000,"amplitude":0.003685,"preClose":65.13,"low":65.07,"lyrPeRate":74.753836,"pbRate":0,"impliedVol":0.2207,"week52High":87.0599,"changeRate":-0.000921,"longInitialMargin":0.25,"amount":511922.164444,"committee":0.142857,"changeRate20Day":-0.075448,"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.12999725341797,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":-0.059998,"marketValue":569362500,"shortable":3,"turnoverRate":0.000898,"open":65.08,"impliedVolPercentile":0.944},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518295865,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"19:28 EST","volume":706937,"amount":19872030.18,"timestamp":1741220894327},"volumeRatio":1.886918,"changeRateMTD":0.007174,"dividePrice":20,"high":28.085,"changeRateQTD":-0.059612,"changeRateWTD":0.007174,"week52Low":25.125,"changeRateYTD":-0.059612,"changeRate5Min":-0.001067,"askSize":750,"floatMarketCap":98793747889.2,"latestPrice":28.08,"askPrice":28.09,"peRate":17.507566,"eps":1.603878,"divideRate":0.712251,"bidPrice":28.06,"market":"US","volume":67261,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.11,"latestTime":"09:28 EST","volume":103,"amount":2884.330012,"timestamp":1741271311071},"changeRate60Day":-0.119749,"changeRate5Day":0.006452,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532297539,"amplitude":0.004447,"preClose":28.11,"low":27.96,"lyrPeRate":18.512963,"pbRate":0.033888,"impliedVol":0.2465,"week52High":32.14,"changeRate":-0.001067,"longInitialMargin":0.25,"amount":1885953.728308,"committee":-0.052632,"changeRate20Day":-0.037697,"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":400,"change":-0.030001,"marketValue":99186914895.12,"shortable":3,"turnoverRate":0.000019,"open":27.96,"impliedVolPercentile":0.736},{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:55 EST","volume":9,"amount":41.94,"timestamp":1741222523595},"volumeRatio":2.243697,"changeRateMTD":0.03871,"dividePrice":1.2,"high":4.83,"changeRateQTD":0.688811,"changeRateWTD":0.03871,"week52Low":1.8216,"changeRateYTD":0.688811,"changeRate5Min":-0.002066,"askSize":416,"floatMarketCap":224818629,"latestPrice":4.83,"askPrice":4.84,"peRate":0,"eps":-0.047838,"divideRate":0.248447,"bidPrice":4.64,"market":"US","volume":1479,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.84,"latestTime":"09:27 EST","volume":624,"amount":2998.989989,"timestamp":1741271261296},"changeRate60Day":0.446108,"changeRate5Day":-0.018293,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.018595,"preClose":4.84,"low":4.74,"lyrPeRate":250.869994,"pbRate":0.01714,"impliedVol":1.7507,"week52High":10.14,"changeRate":-0.002066,"longInitialMargin":0.25,"amount":7026.212656,"committee":-0.995204,"changeRate20Day":0.381974,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":-0.01,"marketValue":348831777,"shortable":0,"turnoverRate":0.000032,"open":4.74,"impliedVolPercentile":0.5622},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:12 EST","volume":7164,"amount":402545.16,"timestamp":1741209165809},"volumeRatio":1.196985,"changeRateMTD":-0.015913,"dividePrice":0,"high":57.32,"changeRateQTD":0.180945,"changeRateWTD":-0.015913,"week52Low":39.845,"changeRateYTD":0.180945,"changeRate5Min":-0.004004,"askSize":3,"floatMarketCap":2257090836,"latestPrice":55.965,"askPrice":56.77,"peRate":20.742366,"eps":2.698101,"divideRate":0,"bidPrice":54.91,"market":"US","volume":3731,"preHourTrading":{"tag":"盘前","latestPrice":54.64,"preClose":56.19,"latestTime":"04:09 EST","volume":2,"amount":111.59,"timestamp":1741252141156},"changeRate60Day":0.101456,"changeRate5Day":-0.019877,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.025271,"preClose":56.19,"low":55.9,"lyrPeRate":18.849375,"pbRate":3.3906,"impliedVol":0.488,"week52High":65.03,"changeRate":-0.004004,"longInitialMargin":0.25,"amount":212262.152683,"committee":0.941748,"changeRate20Day":-0.054166,"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":-0.224998,"marketValue":2587407459,"shortable":3,"turnoverRate":0.000093,"open":55.9,"impliedVolPercentile":0.62},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.06,"latestTime":"19:26 EST","volume":249879,"amount":5012591.9092,"timestamp":1741220781666},"volumeRatio":2.968557,"changeRateMTD":-0.006468,"dividePrice":0.49,"high":19.97,"changeRateQTD":-0.08896,"changeRateWTD":-0.006468,"week52Low":16.04,"changeRateYTD":-0.08896,"changeRate5Min":-0.004487,"askSize":22,"floatMarketCap":70123498796.90999,"latestPrice":19.97,"askPrice":19.98,"peRate":25.280784,"eps":0.789928,"divideRate":0.024537,"bidPrice":19.95,"market":"US","volume":291161,"preHourTrading":{"tag":"盘前","latestPrice":20.0491,"preClose":20.06,"latestTime":"09:01 EST","volume":382,"amount":7666.75719,"timestamp":1741269719954},"changeRate60Day":-0.126422,"changeRate5Day":-0.025854,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.00349,"preClose":20.06,"low":19.9,"lyrPeRate":26.096388,"pbRate":8.02626,"impliedVol":0.3115,"week52High":23.63,"changeRate":-0.004487,"longInitialMargin":0.25,"amount":5804490.971823,"committee":0.92926,"changeRate20Day":-0.104886,"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":600,"change":-0.09,"marketValue":82726656800.2,"shortable":3,"turnoverRate":0.000083,"open":19.955,"impliedVolPercentile":0.684},{"symbol":"WIT","shortMargin":0.3,"floatShares":3028359391,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.2618,"preClose":3.32,"latestTime":"17:19 EST","volume":34969,"amount":116067.93,"timestamp":1741213184249},"volumeRatio":1.751989,"changeRateMTD":0.010703,"dividePrice":6,"high":3.31,"changeRateQTD":-0.066384,"changeRateWTD":0.010703,"week52Low":2.545,"changeRateYTD":-0.066384,"changeRate5Min":-0.004518,"askSize":50,"floatMarketCap":10008727787.255001,"latestPrice":3.305,"askPrice":3.31,"peRate":23.905793,"eps":0.138251,"divideRate":1.815431,"bidPrice":3.3,"market":"US","volume":60286,"preHourTrading":{"tag":"盘前","latestPrice":3.3297,"preClose":3.32,"latestTime":"08:14 EST","volume":576,"amount":1901.579731,"timestamp":1741266860494},"changeRate60Day":-0.084488,"changeRate5Day":-0.016369,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.006024,"preClose":3.32,"low":3.29,"lyrPeRate":26.368489,"pbRate":0.040487,"impliedVol":0.3657,"week52High":3.79,"changeRate":-0.004518,"longInitialMargin":0.25,"amount":198800.653406,"committee":0.962963,"changeRate20Day":-0.109164,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.319999933242798,"latestTime":"20250306 04:00 EST","volume":600,"amount":2001,"timestamp":1741251601348},"bidSize":2650,"change":-0.015,"marketValue":34569464922.345,"shortable":3,"turnoverRate":0.00002,"open":3.29,"impliedVolPercentile":0.116},{"symbol":"HDB","shortMargin":0.3,"floatShares":2538590062,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.32,"latestTime":"19:15 EST","volume":10560,"amount":636993.49,"timestamp":1741220124248},"volumeRatio":1.712044,"changeRateMTD":-0.028724,"dividePrice":58.5,"high":59.94,"changeRateQTD":-0.062794,"changeRateWTD":-0.028724,"week52Low":54.07,"changeRateYTD":-0.062794,"changeRate5Min":-0.007792,"askSize":367,"floatMarketCap":151934615210.7,"latestPrice":59.85,"askPrice":59.93,"peRate":18.758139,"eps":3.190615,"divideRate":0.977444,"bidPrice":59.85,"market":"US","volume":31356,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":60.32,"latestTime":"09:00 EST","volume":40,"amount":2393.16,"timestamp":1741269616334},"changeRate60Day":-0.116083,"changeRate5Day":-0.008942,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.002404,"preClose":60.32,"low":59.795,"lyrPeRate":18.382822,"pbRate":0.030396,"impliedVol":0.2717,"week52High":68.5,"changeRate":-0.007792,"longInitialMargin":0.25,"amount":1877473.991821,"committee":-0.69515,"changeRate20Day":-0.028409,"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.31999969482422,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":66,"change":-0.470001,"marketValue":152644749166.35,"shortable":3,"turnoverRate":0.000012,"open":59.8,"impliedVolPercentile":0.468},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.02,"latestTime":"16:20 EST","volume":64444,"amount":3352376.88,"timestamp":1741209600869},"volumeRatio":0.568924,"changeRateMTD":-0.035325,"dividePrice":0.61,"high":51.65,"changeRateQTD":0.195343,"changeRateWTD":-0.035325,"week52Low":30.23,"changeRateYTD":0.195343,"changeRate5Min":-0.013072,"askSize":1,"floatMarketCap":8271570991.84,"latestPrice":51.34,"askPrice":51.61,"peRate":18.014036,"eps":2.85,"divideRate":0.011882,"bidPrice":51.3,"market":"US","volume":6677,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":52.02,"latestTime":"06:11 EST","volume":4,"amount":206.980012,"timestamp":1741259514657},"changeRate60Day":0.134335,"changeRate5Day":-0.025806,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.005959,"preClose":52.02,"low":51.34,"lyrPeRate":17.829224,"pbRate":3.774198,"impliedVol":0.3406,"week52High":56.76,"changeRate":-0.013072,"longInitialMargin":0.25,"amount":344137.221786,"committee":0.980198,"changeRate20Day":0.039061,"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52.02000045776367,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":-0.68,"marketValue":9018865147.76,"shortable":3,"turnoverRate":0.000041,"open":51.65,"impliedVolPercentile":0.592},{"symbol":"YTRA","shortMargin":0.3,"floatShares":30109400,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:20 EST","volume":9,"amount":8.7,"timestamp":1741209623653},"volumeRatio":0.89545,"changeRateMTD":-0.067184,"dividePrice":0,"high":0.9608,"changeRateQTD":-0.23746,"changeRateWTD":-0.067184,"week52Low":0.96,"changeRateYTD":-0.23746,"changeRate5Min":-0.019592,"askSize":500,"floatMarketCap":28929111.52,"latestPrice":0.9608,"askPrice":0.9699,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.95,"market":"US","volume":510,"changeRate60Day":-0.32338,"changeRate5Day":-0.033886,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61723300,"amplitude":0,"preClose":0.98,"low":0.9608,"lyrPeRate":0,"pbRate":0.011129,"impliedVol":0,"week52High":1.75,"changeRate":-0.019592,"longInitialMargin":0.25,"amount":490.199992,"committee":0.006951,"changeRate20Day":-0.171724,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":507,"change":-0.0192,"marketValue":59303746.64,"shortable":3,"turnoverRate":0.000017,"open":0.9608,"impliedVolPercentile":0}]}}}