Work from Home Concept

3,070.61

+23.080.76%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,101.00

Open:3,088.07

Low:3,056.53

Close:3,047.53

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	163.92	+1.52%	+2.45	21.23M	3.51B	2.00T
Zoom US ZM	76.13	+0.85%	+0.6400	494.79K	37.52M	23.24B
Cisco US CSCO	56.49	+0.36%	+0.2000	4.29M	241.41M	224.73B
Microsoft US MSFT	388.26	+0.25%	+0.9600	5.30M	2.05B	2.89T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3070.6094,"timestamp":1745599297184,"preClose":3047.5303,"halted":0,"volume":31305848,"delay":0,"changeRate":0.007573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.079102,"latestTime":"04-25 12:41:37 EDT","open":3088.0742,"high":3101.0007,"low":3056.532,"amount":5846189045.099939,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.231276,"peRate":24.295126,"turnoverRate":0.001387,"increases":4,"decrements":0,"flats":0,"marketCap":5133183852544,"floatMarketCap":4916929642496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3101.0007,"amplitude":0.014592,"preClose":3047.5303,"low":3056.532,"pbRate":"7.231276","latestPrice":3070.6094,"volume":31305848,"delay":0,"open":3088.0742,"prevYearClose":3419.031,"prevWeekClose":2899.5938,"prevMonthClose":2968.9402,"prevQuarterClose":2968.9402,"fiveDayClose":2899.5938,"twentyDayClose":3093.5452,"sixtyDayClose":3562.6292,"secType":"PLATE","market":"US","turnoverRate":0.001387,"peRate":24.295126,"marketCap":5133183852544,"floatMarketCap":4916929642496,"timestamp":1745599297184,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":2.135949,"changeRateMTD":0.049222,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.049222,"changeRateWTD":0.068858,"week52Low":142.66,"changeRateYTD":-0.139256,"changeRate5Min":0.000733,"askSize":237,"floatMarketCap":1789646840988.2397,"latestPrice":163.92,"askPrice":163.94,"peRate":20.379077,"eps":8.043544,"divideRate":0.00488,"bidPrice":163.93,"market":"US","volume":21227469,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.168678,"changeRate5Day":0.068858,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.028426,"preClose":161.47,"low":163.6501,"lyrPeRate":20.169507,"pbRate":6.146672,"impliedVol":0.3438,"week52High":208.7,"changeRate":0.015173,"longInitialMargin":0.25,"amount":3512680019.526077,"committee":-0.035599,"changeRate20Day":-0.000975,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":8,"change":2.449997,"marketValue":1998184799999.9998,"shortable":3,"turnoverRate":0.001944,"open":167.1,"impliedVolPercentile":0.644},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.49,"latestTime":"19:35 EDT","volume":77315,"amount":5836516.6672,"timestamp":1745537756599},"volumeRatio":0.651789,"changeRateMTD":0.031991,"dividePrice":0,"high":76.3012,"changeRateQTD":0.031991,"changeRateWTD":0.064904,"week52Low":55.06,"changeRateYTD":-0.067149,"changeRate5Min":0.00092,"askSize":100,"floatMarketCap":19951468199.07,"latestPrice":76.13,"askPrice":76.17,"peRate":23.743168,"eps":3.206396,"divideRate":0,"bidPrice":76.11,"market":"US","volume":494794,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"09:28 EDT","volume":510,"amount":38241.1974,"timestamp":1745587680019},"changeRate60Day":-0.12695,"changeRate5Day":0.064904,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.018363,"preClose":75.49,"low":74.915,"lyrPeRate":23.209057,"pbRate":2.600698,"impliedVol":0.3609,"week52High":92.8,"changeRate":0.008478,"longInitialMargin":0.25,"amount":37516337.923019,"committee":0.702823,"changeRate20Day":-0.008466,"overnightTrading":{"tag":"夜盘","latestPrice":74.56999969482422,"preClose":75.48999786376953,"latestTime":"20250425 04:00 EDT","volume":77,"amount":5750,"timestamp":1745568001785},"bidSize":573,"change":0.639999,"marketValue":23237453228.89,"shortable":3,"turnoverRate":0.001888,"open":75.48,"impliedVolPercentile":0.592},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:59 EDT","volume":3071749,"amount":172907339.5716,"timestamp":1745539170385},"volumeRatio":0.416771,"changeRateMTD":-0.084589,"dividePrice":1.6,"high":56.545,"changeRateQTD":-0.084589,"changeRateWTD":0.013092,"week52Low":44.5,"changeRateYTD":-0.045777,"changeRate5Min":0.000089,"askSize":941,"floatMarketCap":224411246547.18,"latestPrice":56.49,"askPrice":56.5,"peRate":24.815139,"eps":2.276433,"divideRate":0.028324,"bidPrice":56.49,"market":"US","volume":4286802,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.29,"latestTime":"09:29 EDT","volume":17498,"amount":981588.910588,"timestamp":1745587799993},"changeRate60Day":-0.051385,"changeRate5Day":0.013092,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.008438,"preClose":56.29,"low":56.07,"lyrPeRate":22.130732,"pbRate":4.935949,"impliedVol":0.3645,"week52High":66.5,"changeRate":0.003553,"longInitialMargin":0.25,"amount":241412540.618271,"committee":-0.020607,"changeRate20Day":-0.079967,"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.290000915527344,"latestTime":"20250425 04:00 EDT","volume":62,"amount":3491,"timestamp":1745568001827},"bidSize":903,"change":0.200001,"marketValue":224733739483.68,"shortable":3,"turnoverRate":0.001079,"open":56.21,"impliedVolPercentile":0.9},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":0.516204,"changeRateMTD":0.034284,"dividePrice":3.16,"high":389.225,"changeRateQTD":0.034284,"changeRateWTD":0.055685,"week52Low":344.79,"changeRateYTD":-0.078861,"changeRate5Min":0.000399,"askSize":100,"floatMarketCap":2882236400078.4,"latestPrice":388.26,"askPrice":388.31,"peRate":31.286445,"eps":12.409847,"divideRate":0.008139,"bidPrice":388.21,"market":"US","volume":5295598,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.122239,"changeRate5Day":0.055685,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.011942,"preClose":387.3,"low":384.6,"lyrPeRate":32.735319,"pbRate":9.5354,"impliedVol":0.3274,"week52High":468.35,"changeRate":0.002479,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2050580695.474609,"committee":0.215686,"changeRate20Day":-0.00594,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":155,"change":0.960022,"marketValue":2886317942561.1,"shortable":3,"turnoverRate":0.000713,"open":387,"impliedVolPercentile":0.9}]}}}