| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
AlphabetUS GOOG | 147.74 | -3.20% | -4.8900 | 39.83M | 5.96B | 1.80T |
AlphabetUS GOOGL | 145.6 | -3.40% | -5.1200 | 62.26M | 9.20B | 1.77T |
MicrosoftUS MSFT | 359.84 | -3.56% | -13.2700 | 49.21M | 17.96B | 2.68T |
Amazon.comUS AMZN | 171 | -4.15% | -7.4100 | 123.16M | 21.34B | 1.81T |
CiscoUS CSCO | 54.54 | -4.83% | -2.7700 | 42.92M | 2.39B | 216.98B |
AdobeUS ADBE | 349.07 | -4.95% | -18.1800 | 5.87M | 2.08B | 148.77B |
PayPalUS PYPL | 58.37 | -5.41% | -3.3400 | 22.12M | 1.31B | 57.74B |
Salesforce.comUS CRM | 240.76 | -5.67% | -14.4700 | 9.70M | 2.37B | 231.37B |
NetflixUS NFLX | 855.86 | -6.67% | -61.1900 | 6.80M | 5.91B | 366.10B |
Taiwan Semiconductor ManufacturingUS TSM | 146.8 | -6.72% | -10.5800 | 36.09M | 5.33B | 761.39B |
AppleUS AAPL | 188.38 | -7.29% | -14.8100 | 125.91M | 24.25B | 2.83T |
NVIDIAUS NVDA | 94.31 | -7.36% | -7.4900 | 532.27M | 50.73B | 2.30T |
MasterCardUS MA | 489.77 | -7.69% | -40.7800 | 6.13M | 3.07B | 447.56B |
VisaUS V | 313.13 | -7.74% | -26.2600 | 13.20M | 4.24B | 611.72B |
QualcommUS QCOM | 127.46 | -8.58% | -11.9600 | 19.02M | 2.47B | 140.89B |
AlibabaUS BABA | 116.54 | -9.89% | -12.7900 | 57.15M | 6.62B | 276.81B |
Tesla MotorsUS TSLA | 239.43 | -10.42% | -27.8500 | 181.23M | 44.39B | 770.13B |
IntelUS INTC | 19.85 | -11.50% | -2.5800 | 175.01M | 3.58B | 86.56B |
Micron TechnologyUS MU | 64.72 | -12.94% | -9.6200 | 50.74M | 3.36B | 72.33B |