US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,065.15

+84.312.83%

Number of Gainers:19

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,067.17

Open:2,981.18

Low:2,981.18

Close:2,980.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	77.42	+6.16%	+4.49	23.88M	1.82B	86.52B
Salesforce.com US CRM	264.7	+5.68%	+14.22	7.86M	2.06B	254.38B
Qualcomm US QCOM	147.21	+4.81%	+6.75	8.81M	1.29B	161.87B
Netflix US NFLX	1096.87	+4.50%	+47.28	6.38M	6.93B	466.80B
Intel US INTC	21.49	+4.37%	+0.9000	117.09M	2.48B	93.71B
Taiwan Semiconductor Manufacturing US TSM	164.18	+4.04%	+6.37	18.76M	3.05B	851.53B
PayPal US PYPL	64.77	+3.70%	+2.31	10.88M	697.20M	63.31B
NVIDIA US NVDA	106.43	+3.62%	+3.72	220.82M	23.29B	2.60T
Tesla Motors US TSLA	259.51	+3.50%	+8.77	94.46M	24.12B	835.87B
Microsoft US MSFT	387.3	+3.45%	+12.91	22.23M	8.56B	2.88T
Amazon.com US AMZN	186.54	+3.29%	+5.94	43.76M	8.08B	1.98T
Adobe US ADBE	360.91	+2.54%	+8.95	3.09M	1.11B	153.82B
Alphabet US GOOGL	159.28	+2.53%	+3.93	45.89M	7.31B	1.94T
Alphabet US GOOG	161.47	+2.38%	+3.75	30.79M	4.97B	1.97T
Apple US AAPL	208.37	+1.84%	+3.77	47.31M	9.80B	3.13T
Cisco US CSCO	56.29	+1.19%	+0.6600	22.78M	1.28B	223.94B
MasterCard US MA	535.46	+1.03%	+5.45	2.21M	1.18B	489.31B
Visa US V	335.71	+0.40%	+1.34	8.06M	2.70B	655.84B
Alibaba US BABA	119.29	+0.27%	+0.3200	13.70M	1.63B	284.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3065.1492,"timestamp":1745524799999,"preClose":2980.8376,"halted":0,"volume":748731510,"delay":0,"changeRate":0.028285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":84.311523,"latestTime":"04-24 16:00:00 EDT","open":2981.178,"high":3067.171,"low":2981.178,"amount":112418809564.88348,"amplitude":0.028849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.693965,"peRate":28.413032,"turnoverRate":0.007281,"increases":19,"decrements":0,"flats":0,"marketCap":19113335345152,"floatMarketCap":18097472372736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3067.171,"amplitude":0.028849,"preClose":2980.8376,"low":2981.178,"pbRate":"8.693965","latestPrice":3065.1492,"volume":748731510,"delay":0,"open":2981.178,"prevYearClose":3580.955,"prevWeekClose":2893.6492,"prevMonthClose":3089.942,"prevQuarterClose":3089.942,"fiveDayClose":2913.5867,"twentyDayClose":3205.7058,"sixtyDayClose":3645.942,"secType":"PLATE","market":"US","turnoverRate":0.007281,"peRate":28.413032,"marketCap":19113335345152,"floatMarketCap":18097472372736,"timestamp":1745524799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":19,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.031504,"changeRateMTD":-0.108988,"dividePrice":0.46,"high":77.59,"changeRateQTD":-0.108988,"changeRateWTD":0.125291,"week52Low":61.54,"changeRateYTD":-0.080086,"changeRate5Min":0.001164,"askSize":100,"floatMarketCap":86180623998.14,"latestPrice":77.42,"askPrice":77.15,"peRate":18.659548,"eps":4.149082,"divideRate":0.005942,"bidPrice":77.01,"market":"US","volume":23875592,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.42,"latestTime":"07:47 EDT","volume":62799,"amount":4885373.47419,"timestamp":1745581626227},"changeRate60Day":-0.12272,"changeRate5Day":0.116688,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.05471,"preClose":72.93,"low":73.6,"lyrPeRate":109.960345,"pbRate":1.779088,"impliedVol":0.6085,"week52High":157.535,"changeRate":0.061566,"longInitialMargin":0.25,"amount":1819787997.100525,"committee":-0.834862,"changeRate20Day":-0.159666,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":9,"change":4.489998,"marketValue":86522387465.5,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.42,"latestTime":"07:47 EDT","volume":62799,"amount":4885373.47419,"timestamp":1745581626227},"open":74.57,"impliedVolPercentile":0.7269},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":1.123729,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":25,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":264.94,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":263.72,"market":"US","volume":7857558,"preHourTrading":{"tag":"盘前","latestPrice":264.2,"preClose":264.7,"latestTime":"07:34 EDT","volume":1855,"amount":493374.62825,"timestamp":1745580897027},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2064896126.739624,"committee":0.137931,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":33,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008397,"hourTrading":{"tag":"盘前","latestPrice":264.2,"preClose":264.7,"latestTime":"07:34 EDT","volume":1855,"amount":493374.62825,"timestamp":1745580897027},"open":258.2,"impliedVolPercentile":0.8032},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":100,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":146.07,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":145.23,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":147.21,"latestTime":"07:44 EDT","volume":3287,"amount":482486.8968,"timestamp":1745581493407},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"committee":-0.834862,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":9,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":147.21,"latestTime":"07:44 EDT","volume":3287,"amount":482486.8968,"timestamp":1745581493407},"open":142.78,"impliedVolPercentile":0.8233},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422565626,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.786406,"changeRateMTD":0.17623,"dividePrice":0,"high":1101,"changeRateQTD":0.17623,"changeRateWTD":0.127273,"week52Low":544.25,"changeRateYTD":0.230613,"changeRate5Min":-0.001806,"askSize":40,"floatMarketCap":463499558190.61993,"latestPrice":1096.87,"askPrice":1092.72,"peRate":51.853798,"eps":21.153128,"divideRate":0,"bidPrice":1091.2,"market":"US","volume":6381896,"preHourTrading":{"tag":"盘前","latestPrice":1092.31,"preClose":1096.87,"latestTime":"07:47 EDT","volume":10311,"amount":11268592.881,"timestamp":1745581644353},"changeRate60Day":0.128664,"changeRate5Day":0.140636,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.05143,"preClose":1049.59,"low":1047.02,"lyrPeRate":54.080175,"pbRate":19.427124,"impliedVol":0.3955,"week52High":1101,"changeRate":0.045046,"longInitialMargin":0.25,"amount":6929556473.220703,"committee":-0.230769,"changeRate20Day":0.130037,"overnightTrading":{"tag":"夜盘","latestPrice":1098.489990234375,"preClose":1096.8699951171875,"latestTime":"20250425 04:00 EDT","volume":4870,"amount":5366508,"timestamp":1745568001873},"bidSize":25,"change":47.280029,"marketValue":466796354537.42,"shortable":3,"turnoverRate":0.015103,"hourTrading":{"tag":"盘前","latestPrice":1092.31,"preClose":1096.87,"latestTime":"07:47 EDT","volume":10311,"amount":11268592.881,"timestamp":1745581644353},"open":1048,"impliedVolPercentile":0.5904},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.367574,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":600,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":19.92,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":19.91,"market":"US","volume":117086220,"preHourTrading":{"tag":"盘前","latestPrice":19.919,"preClose":21.49,"latestTime":"07:47 EDT","volume":1084080,"amount":21770133.56136,"timestamp":1745581657180},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2481409246.659851,"committee":-0.617251,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":142,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026898,"hourTrading":{"tag":"盘前","latestPrice":19.919,"preClose":21.49,"latestTime":"07:47 EDT","volume":1084080,"amount":21770133.56136,"timestamp":1745581657180},"open":21.035,"impliedVolPercentile":0.7912},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.971547,"changeRateMTD":-0.010964,"dividePrice":64.998185,"high":164.55,"changeRateQTD":-0.010964,"changeRateWTD":0.081982,"week52Low":128.86,"changeRateYTD":-0.168667,"changeRate5Min":0.00376,"askSize":9,"floatMarketCap":766954395767.78,"latestPrice":164.18,"askPrice":162.59,"peRate":21.639624,"eps":7.587008,"divideRate":0.395896,"bidPrice":162.35,"market":"US","volume":18761145,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":164.18,"latestTime":"07:47 EDT","volume":65645,"amount":10720110.7735,"timestamp":1745581676928},"changeRate60Day":-0.188834,"changeRate5Day":0.082482,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.045371,"preClose":157.81,"low":157.39,"lyrPeRate":23.786123,"pbRate":0.185049,"impliedVol":0.4431,"week52High":226.4,"changeRate":0.040365,"longInitialMargin":0.25,"amount":3046675571.756973,"committee":0.25,"changeRate20Day":-0.053718,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":15,"change":6.369995,"marketValue":851527228668.64,"shortable":3,"turnoverRate":0.004016,"hourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":164.18,"latestTime":"07:47 EDT","volume":65645,"amount":10720110.7735,"timestamp":1745581676928},"open":157.78,"impliedVolPercentile":0.4257},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974506436,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.77,"latestTime":"19:59 EDT","volume":785362,"amount":50868992.4483,"timestamp":1745539194035},"volumeRatio":1.196838,"changeRateMTD":-0.007356,"dividePrice":0,"high":64.83,"changeRateQTD":-0.007356,"changeRateWTD":0.061803,"week52Low":55.85,"changeRateYTD":-0.241125,"changeRate5Min":0.000966,"askSize":88,"floatMarketCap":63118781859.71999,"latestPrice":64.77,"askPrice":64.6,"peRate":16.233083,"eps":3.99,"divideRate":0,"bidPrice":64.41,"market":"US","volume":10876968,"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.77,"latestTime":"07:45 EDT","volume":8175,"amount":529607.31975,"timestamp":1745581544369},"changeRate60Day":-0.265563,"changeRate5Day":0.075199,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.033141,"preClose":62.46,"low":62.76,"lyrPeRate":16.071458,"pbRate":3.100646,"impliedVol":0.526,"week52High":93.66,"changeRate":0.036984,"longInitialMargin":0.25,"amount":697200603.608276,"committee":0.06383,"changeRate20Day":-0.074318,"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.7699966430664,"latestTime":"20250425 04:00 EDT","volume":6403,"amount":416063,"timestamp":1745568001876},"bidSize":100,"change":2.309998,"marketValue":63305882440.56,"shortable":3,"turnoverRate":0.011162,"hourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.77,"latestTime":"07:45 EDT","volume":8175,"amount":529607.31975,"timestamp":1745581544369},"open":62.9,"impliedVolPercentile":0.9237},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"changeRateMTD":-0.017992,"dividePrice":0.04,"high":106.54,"changeRateQTD":-0.017992,"changeRateWTD":0.048675,"week52Low":78.223,"changeRateYTD":-0.207461,"changeRate5Min":0.001883,"askSize":1030,"floatMarketCap":2491840447302.4004,"latestPrice":106.43,"askPrice":106.41,"peRate":36.20068,"eps":2.94,"divideRate":0.000376,"bidPrice":106.37,"market":"US","volume":220815038,"preHourTrading":{"tag":"盘前","latestPrice":106.371,"preClose":106.43,"latestTime":"07:47 EDT","volume":1070358,"amount":114450672.93426,"timestamp":1745581669035},"changeRate60Day":-0.174897,"changeRate5Day":0.018566,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.033395,"preClose":102.71,"low":103.11,"lyrPeRate":35.858802,"pbRate":32.736546,"impliedVol":0.5345,"week52High":153.13,"changeRate":0.036218,"longInitialMargin":0.25,"amount":23288907462.447906,"committee":-0.514706,"changeRate20Day":-0.064434,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":330,"change":3.720001,"marketValue":2596892000000,"shortable":3,"turnoverRate":0.009431,"hourTrading":{"tag":"盘前","latestPrice":106.371,"preClose":106.43,"latestTime":"07:47 EDT","volume":1070358,"amount":114450672.93426,"timestamp":1745581669035},"open":103.475,"impliedVolPercentile":0.4378},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":0.836274,"changeRateMTD":0.001351,"dividePrice":0,"high":259.54,"changeRateQTD":0.001351,"changeRateWTD":0.075154,"week52Low":158.36,"changeRateYTD":-0.357394,"changeRate5Min":0.0035,"askSize":400,"floatMarketCap":727412072874.09,"latestPrice":259.51,"askPrice":260.95,"peRate":148.477409,"eps":1.747808,"divideRate":0,"bidPrice":260.76,"market":"US","volume":94464174,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.51,"latestTime":"07:47 EDT","volume":570813,"amount":149982086.1321,"timestamp":1745581671161},"changeRate60Day":-0.348112,"changeRate5Day":0.074353,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.041238,"preClose":250.74,"low":249.2,"lyrPeRate":116.360979,"pbRate":11.196742,"impliedVol":0.7527,"week52High":488.5399,"changeRate":0.034976,"longInitialMargin":0.25,"amount":24116121581.28415,"committee":0.036145,"changeRate20Day":-0.04613,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":430,"change":8.770004,"marketValue":835870346316.61,"shortable":3,"turnoverRate":0.033701,"hourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.51,"latestTime":"07:47 EDT","volume":570813,"amount":149982086.1321,"timestamp":1745581671161},"open":250.5,"impliedVolPercentile":0.8635},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":3,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":385.9,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":385.55,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":387.3,"latestTime":"07:47 EDT","volume":24189,"amount":9372841.76796,"timestamp":1745581660943},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":0.454545,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":8,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":387.3,"latestTime":"07:47 EDT","volume":24189,"amount":9372841.76796,"timestamp":1745581660943},"open":375.695,"impliedVolPercentile":0.9317},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":0.826328,"changeRateMTD":-0.019552,"dividePrice":0,"high":186.74,"changeRateQTD":-0.019552,"changeRateWTD":0.080702,"week52Low":151.61,"changeRateYTD":-0.149733,"changeRate5Min":0.000697,"askSize":99,"floatMarketCap":1771192919667.72,"latestPrice":186.54,"askPrice":187.07,"peRate":33.732368,"eps":5.53,"divideRate":0,"bidPrice":186.8,"market":"US","volume":43763196,"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":186.54,"latestTime":"07:47 EDT","volume":116220,"amount":21909729.3168,"timestamp":1745581675424},"changeRate60Day":-0.216712,"changeRate5Day":0.07004,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.036323,"preClose":180.6,"low":180.18,"lyrPeRate":32.973834,"pbRate":6.922511,"impliedVol":0.479,"week52High":242.52,"changeRate":0.03289,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":8083519592.408203,"committee":-0.903846,"changeRate20Day":-0.07254,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":5,"change":5.939987,"marketValue":1979630380000.38,"shortable":3,"turnoverRate":0.004609,"hourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":186.54,"latestTime":"07:47 EDT","volume":116220,"amount":21909729.3168,"timestamp":1745581675424},"open":180.915,"impliedVolPercentile":0.9398},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":361.24,"preClose":360.91,"latestTime":"19:59 EDT","volume":110493,"amount":39882241.9615,"timestamp":1745539197159},"volumeRatio":0.810722,"changeRateMTD":-0.058978,"dividePrice":0,"high":361.12,"changeRateQTD":-0.058978,"changeRateWTD":0.034719,"week52Low":332.01,"changeRateYTD":-0.188383,"changeRate5Min":0.00061,"askSize":5,"floatMarketCap":153390084447.49002,"latestPrice":360.91,"askPrice":360.96,"peRate":23.798902,"eps":15.164986,"divideRate":0,"bidPrice":359.41,"market":"US","volume":3085149,"preHourTrading":{"tag":"盘前","latestPrice":359.97,"preClose":360.91,"latestTime":"07:46 EDT","volume":2674,"amount":965866.9832,"timestamp":1745581619716},"changeRate60Day":-0.18501,"changeRate5Day":0.048578,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.022375,"preClose":351.96,"low":353.245,"lyrPeRate":29.022099,"pbRate":11.746456,"impliedVol":0.377,"week52High":587.75,"changeRate":0.025429,"longInitialMargin":0.25,"amount":1107465207.050629,"committee":0.967213,"changeRate20Day":-0.092758,"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.9100036621094,"latestTime":"20250425 04:00 EDT","volume":2396,"amount":873008,"timestamp":1745568001874},"bidSize":300,"change":8.950012,"marketValue":153819842000,"shortable":3,"turnoverRate":0.007259,"hourTrading":{"tag":"盘前","latestPrice":359.97,"preClose":360.91,"latestTime":"07:46 EDT","volume":2674,"amount":965866.9832,"timestamp":1745581619716},"open":353.59,"impliedVolPercentile":0.5141},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.95,"preClose":159.28,"latestTime":"19:59 EDT","volume":11361502,"amount":1871905469.604132,"timestamp":1745539199954},"volumeRatio":1.578373,"changeRateMTD":0.030005,"dividePrice":0.8,"high":159.59,"changeRateQTD":0.030005,"changeRateWTD":0.053718,"week52Low":140.53,"changeRateYTD":-0.158584,"changeRate5Min":0.025298,"askSize":34,"floatMarketCap":1738988218842.16,"latestPrice":159.28,"askPrice":165.69,"peRate":19.802217,"eps":8.043544,"divideRate":0.005023,"bidPrice":165.61,"market":"US","volume":45893951,"preHourTrading":{"tag":"盘前","latestPrice":165.67,"preClose":159.28,"latestTime":"07:47 EDT","volume":364225,"amount":60994211.175,"timestamp":1745581668904},"changeRate60Day":-0.184434,"changeRate5Day":0.038805,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.024461,"preClose":155.35,"low":155.79,"lyrPeRate":19.598579,"pbRate":5.972682,"impliedVol":0.4474,"week52High":207.05,"changeRate":0.025298,"longInitialMargin":0.25,"amount":7309060580.151352,"committee":0.709402,"changeRate20Day":-0.035018,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":66,"change":3.929993,"marketValue":1941623200000,"shortable":3,"turnoverRate":0.004204,"hourTrading":{"tag":"盘前","latestPrice":165.67,"preClose":159.28,"latestTime":"07:47 EDT","volume":364225,"amount":60994211.175,"timestamp":1745581668904},"open":156.15,"impliedVolPercentile":0.9357},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":1.767998,"changeRateMTD":0.03354,"dividePrice":0.8,"high":161.71,"changeRateQTD":0.03354,"changeRateWTD":0.052882,"week52Low":142.66,"changeRateYTD":-0.152121,"changeRate5Min":0.00031,"askSize":100,"floatMarketCap":1762898215070.59,"latestPrice":161.47,"askPrice":167.82,"peRate":20.074485,"eps":8.043544,"divideRate":0.004954,"bidPrice":167.72,"market":"US","volume":30787481,"preHourTrading":{"tag":"盘前","latestPrice":167.84,"preClose":161.47,"latestTime":"07:47 EDT","volume":208689,"amount":35399877.50598,"timestamp":1745581655779},"changeRate60Day":-0.180646,"changeRate5Day":0.038392,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.022952,"preClose":157.72,"low":158.09,"lyrPeRate":19.868047,"pbRate":6.054802,"impliedVol":0.4522,"week52High":208.7,"changeRate":0.023776,"longInitialMargin":0.25,"amount":4967579038.449005,"committee":-0.428571,"changeRate20Day":-0.033924,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":50,"change":3.75,"marketValue":1968319300000,"shortable":3,"turnoverRate":0.00282,"hourTrading":{"tag":"盘前","latestPrice":167.84,"preClose":161.47,"latestTime":"07:47 EDT","volume":208689,"amount":35399877.50598,"timestamp":1745581655779},"open":158.525,"impliedVolPercentile":0.9357},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":0.894195,"changeRateMTD":-0.061946,"dividePrice":0.99,"high":208.8299,"changeRateQTD":-0.061946,"changeRateWTD":0.057823,"week52Low":168.1511,"changeRateYTD":-0.167918,"changeRate5Min":-0.001342,"askSize":1,"floatMarketCap":3125129217413.63,"latestPrice":208.37,"askPrice":206.2,"peRate":33.182752,"eps":6.279467,"divideRate":0.004751,"bidPrice":205.98,"market":"US","volume":47310989,"preHourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":208.37,"latestTime":"07:46 EDT","volume":103480,"amount":21379822.7448,"timestamp":1745581617411},"changeRate60Day":-0.125451,"changeRate5Day":0.072579,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028787,"preClose":204.6,"low":202.94,"lyrPeRate":34.108391,"pbRate":46.888004,"impliedVol":0.4293,"week52High":260.1,"changeRate":0.018426,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9796955388.671387,"committee":0,"changeRate20Day":-0.059405,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":1,"change":3.769989,"marketValue":3130149351010,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":208.37,"latestTime":"07:46 EDT","volume":103480,"amount":21379822.7448,"timestamp":1745581617411},"open":204.89,"impliedVolPercentile":0.9398},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:59 EDT","volume":3071749,"amount":172907339.5716,"timestamp":1745539170385},"volumeRatio":1.114227,"changeRateMTD":-0.08783,"dividePrice":1.6,"high":56.565,"changeRateQTD":-0.08783,"changeRateWTD":0.009505,"week52Low":44.5,"changeRateYTD":-0.049155,"changeRate5Min":-0.000266,"askSize":24,"floatMarketCap":223616729830.78,"latestPrice":56.29,"askPrice":56.09,"peRate":24.727282,"eps":2.276433,"divideRate":0.028424,"bidPrice":55.94,"market":"US","volume":22782312,"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":56.29,"latestTime":"07:45 EDT","volume":6447,"amount":361520.29578,"timestamp":1745581500532},"changeRate60Day":-0.052835,"changeRate5Day":0.009505,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.025256,"preClose":55.63,"low":55.16,"lyrPeRate":22.05238,"pbRate":4.918473,"impliedVol":0.3694,"week52High":66.5,"changeRate":0.011864,"longInitialMargin":0.25,"amount":1280351264.393188,"committee":0.612903,"changeRate20Day":-0.089159,"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.290000915527344,"latestTime":"20250425 04:00 EDT","volume":62,"amount":3491,"timestamp":1745568001827},"bidSize":100,"change":0.66,"marketValue":223938080997.28,"shortable":3,"turnoverRate":0.005735,"hourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":56.29,"latestTime":"07:45 EDT","volume":6447,"amount":361520.29578,"timestamp":1745581500532},"open":55.3,"impliedVolPercentile":0.9116},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":533.82,"preClose":535.46,"latestTime":"19:50 EDT","volume":105833,"amount":56640699.1338,"timestamp":1745538623651},"volumeRatio":0.755979,"changeRateMTD":-0.023097,"dividePrice":2.74,"high":536.04,"changeRateQTD":-0.023097,"changeRateWTD":0.035045,"week52Low":428.86,"changeRateYTD":0.016883,"changeRate5Min":-0.000037,"askSize":25,"floatMarketCap":484997425527.06006,"latestPrice":535.46,"askPrice":534.98,"peRate":38.550035,"eps":13.89,"divideRate":0.005117,"bidPrice":532.78,"market":"US","volume":2209287,"preHourTrading":{"tag":"盘前","latestPrice":534.04,"preClose":535.46,"latestTime":"07:00 EDT","volume":104,"amount":55631.1704,"timestamp":1745578803083},"changeRate60Day":-0.021741,"changeRate5Day":0.042908,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.02032,"preClose":530.01,"low":525.27,"lyrPeRate":38.472932,"pbRate":75.453125,"impliedVol":0.3298,"week52High":582.23,"changeRate":0.010283,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1177423082.629211,"committee":-0.086957,"changeRate20Day":-0.024787,"overnightTrading":{"tag":"夜盘","latestPrice":539.0900268554688,"preClose":535.4600219726562,"latestTime":"20250425 04:00 EDT","volume":25,"amount":13411,"timestamp":1745568001847},"bidSize":21,"change":5.450012,"marketValue":489313513708.10004,"shortable":3,"turnoverRate":0.002439,"hourTrading":{"tag":"盘前","latestPrice":534.04,"preClose":535.46,"latestTime":"07:00 EDT","volume":104,"amount":55631.1704,"timestamp":1745578803083},"open":528.69,"impliedVolPercentile":0.9317},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":335.9999,"preClose":335.71,"latestTime":"19:55 EDT","volume":394231,"amount":132347161.2941,"timestamp":1745538933927},"volumeRatio":1.250378,"changeRateMTD":-0.042088,"dividePrice":2.22,"high":336.77,"changeRateQTD":-0.042088,"changeRateWTD":0.018507,"week52Low":252.7,"changeRateYTD":0.062239,"changeRate5Min":-0.000744,"askSize":8,"floatMarketCap":599640722285.76,"latestPrice":335.71,"askPrice":334.26,"peRate":33.853395,"eps":9.916583,"divideRate":0.006613,"bidPrice":333.27,"market":"US","volume":8055174,"preHourTrading":{"tag":"盘前","latestPrice":333.87,"preClose":335.71,"latestTime":"07:39 EDT","volume":1082,"amount":362074.68048,"timestamp":1745581196686},"changeRate60Day":0.003677,"changeRate5Day":0.013219,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.016509,"preClose":334.37,"low":331.25,"lyrPeRate":32.471926,"pbRate":17.539453,"impliedVol":0.333,"week52High":366.54,"changeRate":0.004008,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2701407862.908875,"committee":0.6,"changeRate20Day":-0.024609,"overnightTrading":{"tag":"夜盘","latestPrice":336.95001220703125,"preClose":335.7099914550781,"latestTime":"20250425 04:00 EDT","volume":359,"amount":121076,"timestamp":1745568001851},"bidSize":32,"change":1.339996,"marketValue":655835244028.2999,"shortable":3,"turnoverRate":0.00451,"hourTrading":{"tag":"盘前","latestPrice":333.87,"preClose":335.71,"latestTime":"07:39 EDT","volume":1082,"amount":362074.68048,"timestamp":1745581196686},"open":333.28,"impliedVolPercentile":0.9398},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.674763,"changeRateMTD":-0.09786,"dividePrice":1.66,"high":119.34,"changeRateQTD":-0.09786,"changeRateWTD":0.09571,"week52Low":71.8,"changeRateYTD":0.406888,"changeRate5Min":0.000503,"askSize":100,"floatMarketCap":264465930119.29,"latestPrice":119.29,"askPrice":118.16,"peRate":17.665592,"eps":6.752675,"divideRate":0.013916,"bidPrice":118.01,"market":"US","volume":13695978,"preHourTrading":{"tag":"盘前","latestPrice":118.18,"preClose":119.29,"latestTime":"07:47 EDT","volume":51028,"amount":6049831.71368,"timestamp":1745581648969},"changeRate60Day":0.242216,"changeRate5Day":0.117471,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.014794,"preClose":118.97,"low":117.58,"lyrPeRate":27.249836,"pbRate":0.284531,"impliedVol":0.5523,"week52High":148.43,"changeRate":0.00269,"longInitialMargin":0.25,"amount":1627652545.640076,"committee":-0.818182,"changeRate20Day":-0.097928,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":10,"change":0.32,"marketValue":284852513580.79004,"shortable":3,"turnoverRate":0.006178,"hourTrading":{"tag":"盘前","latestPrice":118.18,"preClose":119.29,"latestTime":"07:47 EDT","volume":51028,"amount":6049831.71368,"timestamp":1745581648969},"open":117.935,"impliedVolPercentile":0.8795}]}}}