Cloud Computing

1,458.07

+18.691.30%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,459.30

Open:1,441.21

Low:1,440.69

Close:1,439.32

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	162.1	+1.77%	+2.82	45.79M	7.48B	1.98T
Amazon.com US AMZN	189.55	+1.61%	+3.01	26.25M	4.92B	2.01T
IBM US IBM	232.92	+1.57%	+3.59	4.70M	1.08B	215.98B
Salesforce.com US CRM	268.11	+1.29%	+3.41	3.46M	922.93M	257.65B
Microsoft US MSFT	390.6305	+0.86%	+3.33	10.01M	3.89B	2.90T
Oracle US ORCL	138.33	+0.60%	+0.8200	3.32M	457.82M	387.91B
Alibaba US BABA	119.89	+0.50%	+0.6000	7.15M	855.16M	286.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1458.0173,"timestamp":1745608145670,"preClose":1439.323,"halted":0,"volume":100725092,"delay":0,"changeRate":0.012988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.694336,"latestTime":"04-25 15:09:05 EDT","open":1441.2069,"high":1459.299,"low":1440.6886,"amount":19611549332.585896,"amplitude":0.01293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.670835,"peRate":26.318488,"turnoverRate":0.003001,"increases":7,"decrements":0,"flats":0,"marketCap":8039131447296,"floatMarketCap":7429686181888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1459.299,"amplitude":0.01293,"preClose":1439.323,"low":1440.6886,"pbRate":"6.670835","latestPrice":1458.0657,"volume":100699635,"delay":0,"open":1441.2069,"prevYearClose":1623.8291,"prevWeekClose":1358.491,"prevMonthClose":1430.9565,"prevQuarterClose":1430.9565,"fiveDayClose":1358.491,"twentyDayClose":1495.4232,"sixtyDayClose":1709.6211,"secType":"PLATE","market":"US","turnoverRate":0.003,"peRate":26.318488,"marketCap":8040190361600,"floatMarketCap":7430677610496,"timestamp":1745608140068,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.95,"preClose":159.28,"latestTime":"19:59 EDT","volume":11361502,"amount":1871905469.604132,"timestamp":1745539199954},"volumeRatio":1.610422,"changeRateMTD":0.048241,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.048241,"changeRateWTD":0.072374,"week52Low":140.53,"changeRateYTD":-0.143687,"changeRate5Min":0.000988,"askSize":120,"floatMarketCap":1769776433163.7,"latestPrice":162.1,"askPrice":162.12,"peRate":20.152809,"eps":8.043544,"divideRate":0.004935,"bidPrice":162.1,"market":"US","volume":45794361,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.170462,"changeRate5Day":0.072374,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.945565,"pbRate":6.078426,"impliedVol":0.3462,"week52High":207.05,"changeRate":0.017705,"longInitialMargin":0.25,"amount":7481019947.164261,"committee":0.246753,"changeRate20Day":-0.000863,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":240,"change":2.820007,"marketValue":1975999000000,"shortable":3,"turnoverRate":0.004194,"open":165.035,"impliedVolPercentile":0.66},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":0.586601,"changeRateMTD":-0.003732,"dividePrice":0,"high":189.94,"changeRateQTD":-0.003732,"changeRateWTD":0.09814,"week52Low":151.61,"changeRateYTD":-0.136013,"changeRate5Min":-0.001314,"askSize":168,"floatMarketCap":1799772798986.9001,"latestPrice":189.55,"askPrice":189.57,"peRate":34.276671,"eps":5.53,"divideRate":0,"bidPrice":189.55,"market":"US","volume":26254375,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.200447,"changeRate5Day":0.09814,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023802,"preClose":186.54,"low":185.5,"lyrPeRate":33.505898,"pbRate":7.034212,"impliedVol":0.4584,"week52High":242.52,"changeRate":0.016136,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4920664219.95163,"committee":0.641026,"changeRate20Day":-0.058651,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":825,"change":3.01001,"marketValue":2011573595631.35,"shortable":3,"turnoverRate":0.002765,"open":187.685,"impliedVolPercentile":0.916},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":229.35,"preClose":229.33,"latestTime":"19:59 EDT","volume":228956,"amount":52504798.7729,"timestamp":1745539198485},"volumeRatio":0.725809,"changeRateMTD":-0.063299,"dividePrice":6.67,"high":233.36,"changeRateQTD":-0.063299,"changeRateWTD":-0.024664,"week52Low":162.62,"changeRateYTD":0.059546,"changeRate5Min":-0.001286,"askSize":35,"floatMarketCap":215514875282.03998,"latestPrice":232.92,"askPrice":232.99,"peRate":36.2322,"eps":6.428536,"divideRate":0.028636,"bidPrice":232.91,"market":"US","volume":4701784,"preHourTrading":{"tag":"盘前","latestPrice":229.13,"preClose":229.33,"latestTime":"09:28 EDT","volume":13095,"amount":2994600.61125,"timestamp":1745587739200},"changeRate60Day":0.018764,"changeRate5Day":-0.024664,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.030655,"preClose":229.33,"low":226.33,"lyrPeRate":35.646385,"pbRate":7.909269,"impliedVol":0.2878,"week52High":266.45,"changeRate":0.015654,"longInitialMargin":0.25,"amount":1081245166.393311,"committee":-0.206897,"changeRate20Day":-0.053978,"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.3300018310547,"latestTime":"20250425 04:00 EDT","volume":2419,"amount":556050,"timestamp":1745568001872},"bidSize":23,"change":3.589996,"marketValue":215978408209.44,"shortable":3,"turnoverRate":0.005082,"open":228.95,"impliedVolPercentile":0.62},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":0.556414,"changeRateMTD":-0.000932,"dividePrice":1.6,"high":269.03,"changeRateQTD":-0.000932,"changeRateWTD":0.084324,"week52Low":212,"changeRateYTD":-0.198068,"changeRate5Min":-0.000522,"askSize":8,"floatMarketCap":250874041922.1,"latestPrice":268.11,"askPrice":268.15,"peRate":42.155659,"eps":6.36,"divideRate":0.005968,"bidPrice":268.05,"market":"US","volume":3456537,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.242627,"changeRate5Day":0.084324,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018209,"preClose":264.7,"low":264.21,"lyrPeRate":41.620439,"pbRate":4.211886,"impliedVol":0.4167,"week52High":369,"changeRate":0.012882,"longInitialMargin":0.25,"amount":922934303.0159,"committee":0.933333,"changeRate20Day":-0.034916,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":232,"change":3.409973,"marketValue":257653710000,"shortable":3,"turnoverRate":0.003694,"open":264.72,"impliedVolPercentile":0.788},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":0.551001,"changeRateMTD":0.040599,"dividePrice":3.16,"high":390.94,"changeRateQTD":0.040599,"changeRateWTD":0.062131,"week52Low":344.79,"changeRateYTD":-0.073237,"changeRate5Min":-0.000127,"askSize":255,"floatMarketCap":2899833735334.12,"latestPrice":390.6305,"askPrice":390.69,"peRate":31.477462,"eps":12.409847,"divideRate":0.008089,"bidPrice":390.61,"market":"US","volume":10009771,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.11688,"changeRate5Day":0.062131,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01637,"preClose":387.3,"low":384.6,"lyrPeRate":32.935183,"pbRate":9.593618,"impliedVol":0.3283,"week52High":468.35,"changeRate":0.008599,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3886138715.447968,"committee":-0.791908,"changeRate20Day":0.000129,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":18,"change":3.330505,"marketValue":2903940197449.1675,"shortable":3,"turnoverRate":0.001348,"open":387,"impliedVolPercentile":0.9},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650425751,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.386928,"changeRateMTD":-0.010586,"dividePrice":1.7,"high":139,"changeRateQTD":-0.010586,"changeRateWTD":0.075494,"week52Low":112.78,"changeRateYTD":-0.169887,"changeRate5Min":-0.000614,"askSize":12,"floatMarketCap":228303394135.83002,"latestPrice":138.33,"askPrice":138.35,"peRate":32.481646,"eps":4.258713,"divideRate":0.012289,"bidPrice":138.29,"market":"US","volume":3318920,"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":137.51,"latestTime":"09:29 EDT","volume":90398,"amount":12432088.9077,"timestamp":1745587799163},"changeRate60Day":-0.146217,"changeRate5Day":0.075494,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.016308,"preClose":137.51,"low":136.7575,"lyrPeRate":36.264217,"pbRate":23.186473,"impliedVol":0.4569,"week52High":198.3099,"changeRate":0.005963,"longInitialMargin":0.25,"amount":457818112.597656,"committee":0.875,"changeRate20Day":-0.051104,"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":137.50999450683594,"latestTime":"20250425 04:00 EDT","volume":1676,"amount":232205,"timestamp":1745568001866},"bidSize":1,"change":0.820007,"marketValue":387909689220.00006,"shortable":3,"turnoverRate":0.002011,"open":137.06,"impliedVolPercentile":0.82},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.422113,"changeRateMTD":-0.093322,"dividePrice":1.66,"high":120.49,"changeRateQTD":-0.093322,"changeRateWTD":0.101222,"week52Low":71.8,"changeRateYTD":0.413964,"changeRate5Min":0,"askSize":160,"floatMarketCap":265796130119.89,"latestPrice":119.89,"askPrice":119.94,"peRate":17.754445,"eps":6.752675,"divideRate":0.013846,"bidPrice":119.9,"market":"US","volume":7150298,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.239557,"changeRate5Day":0.101222,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018442,"preClose":119.29,"low":118.29,"lyrPeRate":27.386896,"pbRate":0.285962,"impliedVol":0.5296,"week52High":148.43,"changeRate":0.00503,"longInitialMargin":0.25,"amount":855162100.883286,"committee":-0.758242,"changeRate20Day":-0.116051,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":22,"change":0.599998,"marketValue":286285253191.39,"shortable":3,"turnoverRate":0.003225,"open":118.76,"impliedVolPercentile":0.816}]}}}