Lithium Battery

400.59

-1.2740-0.32%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:412.79

Open:401.93

Low:400.13

Close:401.88

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	41.55	+0.90%	+0.3700	385.30K	16.10M	5.19B
Albemarle US ALB	57.945	+0.37%	+0.2150	1.15M	68.04M	6.82B
Quantumscape Corp. US QS	3.945	+0.13%	+0.0050	6.12M	24.30M	2.20B
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	2.97B
Lithium Americas Corp. US LAC	2.821	-2.72%	-0.0790	2.06M	5.92M	616.29M
Sociedad Quimica Y Minera De Chile SA US SQM	34.78	-2.85%	-1.0200	471.97K	16.70M	9.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":400.60593,"timestamp":1745858127548,"preClose":401.87997,"halted":0,"volume":10187132,"delay":0,"changeRate":-0.00317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.274048,"latestTime":"04-28 12:35:27 EDT","open":401.92764,"high":412.79407,"low":400.12616,"amount":131023018.292324,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.306777,"peRate":-14.220423,"turnoverRate":0.010836,"increases":3,"decrements":2,"flats":0,"marketCap":24763788096,"floatMarketCap":17668658944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":412.79407,"amplitude":0.031522,"preClose":401.87997,"low":400.12616,"pbRate":"1.306777","latestPrice":400.5923,"volume":10186990,"delay":0,"open":401.92764,"prevYearClose":508.29373,"prevWeekClose":401.88,"prevMonthClose":452.6476,"prevQuarterClose":452.6476,"fiveDayClose":375.2058,"twentyDayClose":455.6897,"sixtyDayClose":540.5463,"secType":"PLATE","market":"US","turnoverRate":0.010836,"peRate":-14.220423,"marketCap":24763788096,"floatMarketCap":17668658944,"timestamp":1745858124772,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","shortMargin":0.3,"floatShares":123950050,"nameCN":"FMC Corp","postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"17:46 EDT","volume":39725,"amount":1635855.35,"timestamp":1745617575320},"volumeRatio":0.506279,"changeRateMTD":-0.015169,"dividePrice":2.32,"high":42.25,"changeRateQTD":-0.015169,"changeRateWTD":0.008985,"week52Low":32.83,"changeRateYTD":-0.145238,"changeRate5Min":-0.000318,"askSize":7,"floatMarketCap":5150124577.5,"latestPrice":41.55,"askPrice":41.57,"peRate":15.323995,"eps":2.711434,"divideRate":0.055836,"bidPrice":41.54,"market":"US","volume":385304,"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.18,"latestTime":"08:56 EDT","volume":506,"amount":20675.8431,"timestamp":1745844995712},"changeRate60Day":-0.263037,"changeRate5Day":0.091984,"roa":0.033668,"earningTime":"Post-Mkt","roe":0.090223,"lyrEps":2.719112,"shares":124903929,"amplitude":0.026059,"preClose":41.18,"low":41.1769,"lyrPeRate":15.280724,"pbRate":1.156492,"impliedVol":0.6095,"week52High":68.72,"changeRate":0.008985,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":16101288.632782,"committee":-0.75,"changeRate20Day":-0.015636,"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":1,"change":0.369999,"marketValue":5189758249.95,"shortable":3,"turnoverRate":0.003109,"open":41.1769,"impliedVolPercentile":0.884},{"symbol":"ALB","shortMargin":0.3,"floatShares":117088198,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.73,"latestTime":"19:59 EDT","volume":35494,"amount":2048964.370005,"timestamp":1745625554699},"volumeRatio":0.804851,"changeRateMTD":-0.195432,"dividePrice":1.61,"high":60.31,"changeRateQTD":-0.195432,"changeRateWTD":0.003724,"week52Low":49.4303,"changeRateYTD":-0.326847,"changeRate5Min":-0.000776,"askSize":60,"floatMarketCap":6784675633.11,"latestPrice":57.945,"askPrice":58.01,"peRate":0,"eps":-11.2,"divideRate":0.027785,"bidPrice":57.92,"market":"US","volume":1148857,"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":57.73,"latestTime":"09:25 EDT","volume":2868,"amount":166089.172464,"timestamp":1745846707448},"changeRate60Day":-0.323468,"changeRate5Day":0.092889,"roa":-0.021421,"earningTime":"Post-Mkt","roe":-0.11432,"lyrEps":-11.199292,"shares":117650568,"amplitude":0.042612,"preClose":57.73,"low":57.85,"lyrPeRate":0,"pbRate":0.882332,"impliedVol":0.7312,"week52High":137.4958,"changeRate":0.003724,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":68037390.267159,"committee":-0.764706,"changeRate20Day":-0.197326,"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.72999954223633,"latestTime":"20250428 04:00 EDT","volume":649,"amount":37276,"timestamp":1745827201657},"bidSize":8,"change":0.215,"marketValue":6817262162.76,"shortable":3,"turnoverRate":0.009812,"open":58.04,"impliedVolPercentile":0.94},{"symbol":"QS","shortMargin":0.3,"floatShares":411407091,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.9301,"preClose":3.94,"latestTime":"19:59 EDT","volume":108844,"amount":428659.4534,"timestamp":1745625592201},"volumeRatio":1.333977,"changeRateMTD":-0.051683,"dividePrice":0,"high":4.06,"changeRateQTD":-0.051683,"changeRateWTD":0.001269,"week52Low":3.4,"changeRateYTD":-0.239884,"changeRate5Min":0.002541,"askSize":1344,"floatMarketCap":1623000973.995,"latestPrice":3.945,"askPrice":3.95,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":3.94,"market":"US","volume":6121422,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.94,"latestTime":"09:29 EDT","volume":14095,"amount":55168.086529,"timestamp":1745846976374},"changeRate60Day":-0.241346,"changeRate5Day":0.038158,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.040609,"preClose":3.94,"low":3.9,"lyrPeRate":0,"pbRate":1.988966,"impliedVol":0.7418,"week52High":9.52,"changeRate":0.001269,"longInitialMargin":0.25,"amount":24304694.43637,"committee":0.400535,"changeRate20Day":-0.088915,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.940000057220459,"latestTime":"20250428 04:00 EDT","volume":2636,"amount":10284,"timestamp":1745827201660},"bidSize":3140,"change":0.005,"marketValue":2204964186.435,"shortable":3,"turnoverRate":0.014879,"open":3.99,"impliedVolPercentile":0.304},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"LAC","shortMargin":0.3,"floatShares":184443423,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:59 EDT","volume":16126,"amount":46925.088557,"timestamp":1745625557654},"volumeRatio":1.006319,"changeRateMTD":0.040959,"dividePrice":0,"high":2.98,"changeRateQTD":0.040959,"changeRateWTD":-0.027241,"week52Low":2.02,"changeRateYTD":-0.050168,"changeRate5Min":0.000355,"askSize":12240,"floatMarketCap":520314896.283,"latestPrice":2.821,"askPrice":2.83,"peRate":0,"eps":-0.211774,"divideRate":0,"bidPrice":2.82,"market":"US","volume":2059440,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.9,"latestTime":"09:29 EDT","volume":42499,"amount":123844.61894,"timestamp":1745846999757},"changeRate60Day":-0.065894,"changeRate5Day":0.052612,"roa":-0.02387,"roe":-0.064096,"lyrEps":-0.211774,"shares":218465000,"amplitude":0.058586,"preClose":2.9,"low":2.8101,"lyrPeRate":0,"pbRate":0.970529,"impliedVol":0.449,"week52High":5.2,"changeRate":-0.027241,"longInitialMargin":0.25,"amount":5917975.372009,"committee":-0.572962,"changeRate20Day":0.044815,"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":3323,"change":-0.079,"marketValue":616289765,"shortable":3,"turnoverRate":0.011166,"open":2.905,"impliedVolPercentile":0.192},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"19:13 EDT","volume":3143,"amount":112517.68,"timestamp":1745622807936},"volumeRatio":1.257619,"changeRateMTD":-0.124591,"dividePrice":2.1,"high":36.14,"changeRateQTD":-0.124591,"changeRateWTD":-0.028492,"week52Low":31.27,"changeRateYTD":-0.043454,"changeRate5Min":-0.001005,"askSize":300,"floatMarketCap":3589487637.8,"latestPrice":34.78,"askPrice":34.81,"peRate":0,"eps":-1.415634,"divideRate":0.06038,"bidPrice":34.76,"market":"US","volume":471967,"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":35.8,"latestTime":"09:22 EDT","volume":55,"amount":1993.171125,"timestamp":1745846559670},"changeRate60Day":-0.152534,"changeRate5Day":0.014586,"roa":0.058026,"earningTime":null,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.038827,"preClose":35.8,"low":34.75,"lyrPeRate":0,"pbRate":1.924982,"impliedVol":0.2912,"week52High":50.73,"changeRate":-0.028492,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":16699282.212906,"committee":-0.2,"changeRate20Day":-0.135471,"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.79999923706055,"latestTime":"20250428 04:00 EDT","volume":15,"amount":539,"timestamp":1745827201618},"bidSize":200,"change":-1.02,"marketValue":9934482962.24,"shortable":3,"turnoverRate":0.004573,"open":35.79,"impliedVolPercentile":0.096}]}}}