US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,276.08

-92.2881-6.74%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,351.79

Open:1,351.79

Low:1,258.97

Close:1,368.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	33.67	-0.97%	-0.3300	8.01M	266.46M	13.93B
SNDL Inc. US SNDL	1.42	-1.39%	-0.0200	1.37M	1.95M	365.36M
Trump Media & Technology US DJT	18.41	-1.87%	-0.3500	5.00M	91.83M	4.06B
AMC Entertainment US AMC	2.64	-4.00%	-0.1100	9.53M	25.20M	1.14B
SoundHound AI Inc US SOUN	8.3	-4.16%	-0.3600	20.15M	165.94M	3.31B
Palantir Technologies Inc. US PLTR	83.6	-4.40%	-3.8500	93.88M	7.89B	196.07B
Tilray Inc. US TLRY	0.6179	-5.14%	-0.0335	12.17M	7.56M	579.38M
UiPath US PATH	10.26	-5.18%	-0.5600	16.09M	163.75M	5.66B
Novavax US NVAX	5.6	-6.35%	-0.3800	6.21M	34.90M	900.73M
GameStop US GME	21.1	-7.01%	-1.5900	11.14M	238.96M	9.43B
BlackBerry US BB	3.14	-7.37%	-0.2500	18.24M	57.77M	1.87B
Rivian Automotive, Inc. US RIVN	11.53	-7.69%	-0.9600	38.26M	450.78M	13.04B
MARA Holdings US MARA	11.23	-9.58%	-1.1900	26.36M	298.84M	3.88B
Robinhood US HOOD	38.26	-10.36%	-4.4200	62.22M	2.41B	33.88B
Reddit US RDDT	96.9	-11.51%	-12.6000	11.84M	1.15B	17.53B
Onto Innovation Inc. US ONTO	109.83	-12.44%	-15.6000	1.51M	168.03M	5.41B
iRobot US IRBT	2.185	-12.60%	-0.3150	1.56M	3.51M	66.92M
Carnival US CCL	17.28	-13.69%	-2.7400	46.29M	817.80M	23.41B
On Holding AG US ONON	37.65	-16.18%	-7.2700	20.16M	774.17M	12.19B
Newegg Comm Inc. US NEGG	0.2201	-18.36%	-0.0495	875.64K	201.91K	85.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1276.0763,"timestamp":1743710399999,"preClose":1368.3644,"halted":0,"volume":448139213,"delay":0,"changeRate":-0.067444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-92.288086,"latestTime":"04-03 16:00:00 EDT","open":1351.7943,"high":1351.7943,"low":1258.9742,"amount":15268445054.56667,"amplitude":0.067833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991586,"peRate":-231.418247,"turnoverRate":0.047894,"increases":0,"decrements":21,"flats":0,"marketCap":347540807880,"floatMarketCap":283443436157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1351.7943,"amplitude":0.067833,"preClose":1368.3644,"low":1258.9742,"pbRate":"6.991586","latestPrice":1276.0763,"volume":448139213,"delay":0,"open":1351.7943,"prevYearClose":1374.9788,"prevWeekClose":1346.8966,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1409.0831,"twentyDayClose":1348.379,"sixtyDayClose":1429.0408,"secType":"PLATE","market":"US","turnoverRate":0.047894,"peRate":-231.418247,"marketCap":347540807880,"floatMarketCap":283443436157,"timestamp":1743710399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.67,"latestTime":"19:56 EDT","volume":449014,"amount":15117840.1844,"timestamp":1743724612055},"volumeRatio":1.478849,"changeRateMTD":0.035681,"dividePrice":0,"high":34.06,"changeRateQTD":0.035681,"changeRateWTD":0.046627,"week52Low":14.685,"changeRateYTD":0.005375,"changeRate5Min":0.000892,"askSize":7,"floatMarketCap":5319860000,"latestPrice":33.67,"askPrice":32.82,"peRate":36.999999,"eps":0.91,"divideRate":0,"bidPrice":32.25,"market":"US","volume":8012685,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.67,"latestTime":"08:00 EDT","volume":16447,"amount":530749.722782,"timestamp":1743768029246},"changeRate60Day":-0.091718,"changeRate5Day":0.029979,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.074706,"preClose":34,"low":31.52,"lyrPeRate":36.123044,"pbRate":53.267239,"impliedVol":0.501,"week52High":40.0893,"changeRate":-0.009706,"longInitialMargin":0.25,"amount":266464965.962162,"committee":0.869159,"changeRate20Day":-0.040467,"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.66999816894531,"latestTime":"20250404 04:00 EDT","volume":13,"amount":434,"timestamp":1743753601473},"bidSize":100,"change":-0.330002,"marketValue":13927199069.42,"shortable":3,"turnoverRate":0.050713,"hourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.67,"latestTime":"08:00 EDT","volume":16447,"amount":530749.722782,"timestamp":1743768029246},"open":31.76,"impliedVolPercentile":0.156},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4009,"preClose":1.42,"latestTime":"19:56 EDT","volume":14728,"amount":20774.8041,"timestamp":1743724604609},"volumeRatio":0.845275,"changeRateMTD":0.007092,"dividePrice":0,"high":1.445,"changeRateQTD":0.007092,"changeRateWTD":-0.02069,"week52Low":1.3701,"changeRateYTD":-0.206704,"changeRate5Min":0.003534,"askSize":2,"floatMarketCap":360513848.64,"latestPrice":1.42,"askPrice":1.39,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.36,"market":"US","volume":1371528,"preHourTrading":{"tag":"盘前","latestPrice":1.3905,"preClose":1.42,"latestTime":"08:01 EDT","volume":13731,"amount":18872.8256,"timestamp":1743768072538},"changeRate60Day":-0.248677,"changeRate5Day":-0.053333,"roa":-0.014858,"roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.045139,"preClose":1.44,"low":1.38,"lyrPeRate":0,"pbRate":0.322368,"impliedVol":0.962,"week52High":2.93,"changeRate":-0.013889,"longInitialMargin":0.25,"amount":1945590.710715,"committee":0,"changeRate20Day":-0.095541,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2,"change":-0.02,"marketValue":365357281.2,"shortable":3,"turnoverRate":0.005402,"hourTrading":{"tag":"盘前","latestPrice":1.3905,"preClose":1.42,"latestTime":"08:01 EDT","volume":13731,"amount":18872.8256,"timestamp":1743768072538},"open":1.4,"impliedVolPercentile":0.632},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.41,"latestTime":"19:59 EDT","volume":65521,"amount":1201822.6369,"timestamp":1743724753824},"volumeRatio":1.017414,"changeRateMTD":-0.05783,"dividePrice":0,"high":19.11,"changeRateQTD":-0.05783,"changeRateWTD":-0.071609,"week52Low":11.75,"changeRateYTD":-0.460117,"changeRate5Min":-0.002979,"askSize":50,"floatMarketCap":1792370003.41,"latestPrice":18.41,"askPrice":17.49,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":17.4,"market":"US","volume":4998225,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.41,"latestTime":"08:02 EDT","volume":106810,"amount":1851996.42727,"timestamp":1743768134288},"changeRate60Day":-0.491015,"changeRate5Day":-0.093996,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.072495,"preClose":18.76,"low":17.75,"lyrPeRate":0,"pbRate":4.441589,"impliedVol":1.0033,"week52High":56.55,"changeRate":-0.018657,"longInitialMargin":0.25,"amount":91834710.022116,"committee":0.333333,"changeRate20Day":-0.16242,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16935,"amount":303670,"timestamp":1743753601598},"bidSize":100,"change":-0.35,"marketValue":4057791842.16,"shortable":3,"turnoverRate":0.051338,"hourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.41,"latestTime":"08:02 EDT","volume":106810,"amount":1851996.42727,"timestamp":1743768134288},"open":17.92,"impliedVolPercentile":0.188},{"symbol":"AMC","shortMargin":0.3,"floatShares":430000000,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.64,"latestTime":"19:59 EDT","volume":189024,"amount":499797.4993,"timestamp":1743724797755},"volumeRatio":1.315493,"changeRateMTD":-0.080139,"dividePrice":0.03,"high":2.7,"changeRateQTD":-0.080139,"changeRateWTD":-0.083333,"week52Low":2.38,"changeRateYTD":-0.336683,"changeRate5Min":-0.00189,"askSize":470,"floatMarketCap":1135200000,"latestPrice":2.64,"askPrice":2.59,"peRate":0,"eps":-1.059113,"divideRate":0.011364,"bidPrice":2.58,"market":"US","volume":9533237,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.64,"latestTime":"08:01 EDT","volume":240005,"amount":615215.136715,"timestamp":1743768119551},"changeRate60Day":-0.349754,"changeRate5Day":-0.108108,"roa":-0.00063,"roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.032727,"preClose":2.75,"low":2.61,"lyrPeRate":0,"pbRate":-0.647741,"impliedVol":0.9145,"week52High":11.88,"changeRate":-0.04,"longInitialMargin":0.25,"amount":25198880.875506,"committee":0.096154,"changeRate20Day":-0.122924,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.640000104904175,"latestTime":"20250404 04:00 EDT","volume":1042,"amount":2754,"timestamp":1743753601451},"bidSize":570,"change":-0.11,"marketValue":1140347472,"shortable":3,"turnoverRate":0.02217,"hourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.64,"latestTime":"08:01 EDT","volume":240005,"amount":615215.136715,"timestamp":1743768119551},"open":2.675,"impliedVolPercentile":0.224},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2895,"preClose":8.3,"latestTime":"19:59 EDT","volume":178052,"amount":1475532.5512,"timestamp":1743724791079},"volumeRatio":0.986141,"changeRateMTD":0.022167,"dividePrice":0,"high":8.49,"changeRateQTD":0.022167,"changeRateWTD":-0.023529,"week52Low":3.5,"changeRateYTD":-0.581653,"changeRate5Min":0.001811,"askSize":100,"floatMarketCap":2929900000,"latestPrice":8.3,"askPrice":7.81,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.8,"market":"US","volume":20145275,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"08:02 EDT","volume":306710,"amount":2376585.06769,"timestamp":1743768131976},"changeRate60Day":-0.582705,"changeRate5Day":-0.065315,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.072748,"preClose":8.66,"low":7.86,"lyrPeRate":0,"pbRate":18.129359,"impliedVol":1.3636,"week52High":24.98,"changeRate":-0.04157,"longInitialMargin":0.25,"amount":165944497.271299,"committee":-0.960784,"changeRate20Day":-0.13089,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":1425,"amount":11738,"timestamp":1743753601586},"bidSize":2,"change":-0.36,"marketValue":3311381877.6,"shortable":3,"turnoverRate":0.057069,"hourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"08:02 EDT","volume":306710,"amount":2376585.06769,"timestamp":1743768131976},"open":7.9,"impliedVolPercentile":0.832},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.6,"latestTime":"19:59 EDT","volume":1140990,"amount":95458723.4219,"timestamp":1743724799133},"volumeRatio":1.025876,"changeRateMTD":-0.009479,"dividePrice":0,"high":85.68,"changeRateQTD":-0.009479,"changeRateWTD":-0.026209,"week52Low":20.33,"changeRateYTD":0.105381,"changeRate5Min":-0.002803,"askSize":20,"floatMarketCap":172132400000,"latestPrice":83.6,"askPrice":79.93,"peRate":440.000006,"eps":0.19,"divideRate":0,"bidPrice":79.72,"market":"US","volume":93878189,"preHourTrading":{"tag":"盘前","latestPrice":79.8899,"preClose":83.6,"latestTime":"08:02 EDT","volume":1401465,"amount":111395403.48105,"timestamp":1743768133790},"changeRate60Day":0.101159,"changeRate5Day":-0.072039,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.053402,"preClose":87.45,"low":81.01,"lyrPeRate":407.006748,"pbRate":39.188692,"impliedVol":1.0363,"week52High":125.41,"changeRate":-0.044025,"longInitialMargin":0.25,"amount":7888904263.555168,"committee":-0.052632,"changeRate20Day":0.039026,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":83.5999984741211,"latestTime":"20250404 04:00 EDT","volume":153627,"amount":12810950,"timestamp":1743753601599},"bidSize":155,"change":-3.849998,"marketValue":196071803901.59998,"shortable":3,"turnoverRate":0.045594,"hourTrading":{"tag":"盘前","latestPrice":79.8899,"preClose":83.6,"latestTime":"08:02 EDT","volume":1401465,"amount":111395403.48105,"timestamp":1743768133790},"open":81.25,"impliedVolPercentile":0.996},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6151,"preClose":0.6179,"latestTime":"19:59 EDT","volume":123514,"amount":76905.006658,"timestamp":1743724770604},"volumeRatio":0.564846,"changeRateMTD":-0.060228,"dividePrice":0,"high":0.6425,"changeRateQTD":-0.060228,"changeRateWTD":-0.067602,"week52Low":0.576,"changeRateYTD":-0.535414,"changeRate5Min":-0.001454,"askSize":96,"floatMarketCap":575624982.4608,"latestPrice":0.6179,"askPrice":0.5915,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.5661,"market":"US","volume":12168803,"preHourTrading":{"tag":"盘前","latestPrice":0.5751,"preClose":0.6179,"latestTime":"08:01 EDT","volume":439074,"amount":251489.380943,"timestamp":1743768114931},"changeRate60Day":-0.558643,"changeRate5Day":-0.134594,"roa":-0.014538,"earningTime":"Pre-Mkt","roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.048357,"preClose":0.6514,"low":0.611,"lyrPeRate":0,"pbRate":0.166827,"impliedVol":1.9943,"week52High":2.97,"changeRate":-0.051428,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":7564111.650114,"committee":0.980198,"changeRate20Day":-0.085676,"overnightTrading":{"tag":"夜盘","latestPrice":0.6259999871253967,"preClose":0.617900013923645,"latestTime":"20250404 04:00 EDT","volume":10000,"amount":6260,"timestamp":1743753601560},"bidSize":9600,"change":-0.0335,"marketValue":579377144.9905,"shortable":3,"turnoverRate":0.013063,"hourTrading":{"tag":"盘前","latestPrice":0.5751,"preClose":0.6179,"latestTime":"08:01 EDT","volume":439074,"amount":251489.380943,"timestamp":1743768114931},"open":0.6232,"impliedVolPercentile":0.928},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.26,"latestTime":"19:55 EDT","volume":116612,"amount":1196149.9651,"timestamp":1743724554356},"volumeRatio":1.690055,"changeRateMTD":-0.003883,"dividePrice":0,"high":10.3499,"changeRateQTD":-0.003883,"changeRateWTD":-0.040225,"week52Low":9.5,"changeRateYTD":-0.192762,"changeRate5Min":-0.002373,"askSize":200,"floatMarketCap":4475877814.26,"latestPrice":10.26,"askPrice":9.81,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.68,"market":"US","volume":16090516,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.26,"latestTime":"08:01 EDT","volume":45773,"amount":446474.739711,"timestamp":1743768101784},"changeRate60Day":-0.25706,"changeRate5Day":-0.056118,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.04158,"preClose":10.82,"low":9.9,"lyrPeRate":0,"pbRate":3.065573,"impliedVol":0.5043,"week52High":22.11,"changeRate":-0.051756,"longInitialMargin":0.25,"amount":163746829.192261,"committee":0,"changeRate20Day":-0.126809,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":200,"change":-0.559999,"marketValue":5658317328.42,"shortable":3,"turnoverRate":0.036884,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.26,"latestTime":"08:01 EDT","volume":45773,"amount":446474.739711,"timestamp":1743768101784},"open":10.2,"impliedVolPercentile":0.336},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.6,"latestTime":"19:59 EDT","volume":55983,"amount":314386.4876,"timestamp":1743724771325},"volumeRatio":1.18637,"changeRateMTD":-0.126365,"dividePrice":0,"high":5.83,"changeRateQTD":-0.126365,"changeRateWTD":-0.2,"week52Low":3.81,"changeRateYTD":-0.303483,"changeRate5Min":-0.002671,"askSize":800,"floatMarketCap":759228792,"latestPrice":5.6,"askPrice":5.28,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":5.25,"market":"US","volume":6214672,"preHourTrading":{"tag":"盘前","latestPrice":5.2799,"preClose":5.6,"latestTime":"08:00 EDT","volume":59256,"amount":322407.037008,"timestamp":1743768035005},"changeRate60Day":-0.42623,"changeRate5Day":-0.22865,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.080268,"preClose":5.98,"low":5.35,"lyrPeRate":0,"pbRate":-1.443841,"impliedVol":1.0042,"week52High":23.8599,"changeRate":-0.063545,"longInitialMargin":0.25,"amount":34900671.502541,"committee":-0.995012,"changeRate20Day":-0.288437,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250404 04:00 EDT","volume":769,"amount":4309,"timestamp":1743753601385},"bidSize":2,"change":-0.38,"marketValue":900727503.2,"shortable":3,"turnoverRate":0.045839,"hourTrading":{"tag":"盘前","latestPrice":5.2799,"preClose":5.6,"latestTime":"08:00 EDT","volume":59256,"amount":322407.037008,"timestamp":1743768035005},"open":5.58,"impliedVolPercentile":0.308},{"symbol":"GME","shortMargin":0.3,"floatShares":408992023,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.1,"latestTime":"19:59 EDT","volume":1029254,"amount":22376982.5457,"timestamp":1743724789623},"volumeRatio":0.304335,"changeRateMTD":-0.054659,"dividePrice":0,"high":21.78,"changeRateQTD":-0.054659,"changeRateWTD":-0.028992,"week52Low":9.95,"changeRateYTD":-0.326739,"changeRate5Min":-0.002836,"askSize":260,"floatMarketCap":8629731685.300001,"latestPrice":21.1,"askPrice":21.12,"peRate":63.939391,"eps":0.33,"divideRate":0,"bidPrice":21,"market":"US","volume":11141871,"preHourTrading":{"tag":"盘前","latestPrice":21.0899,"preClose":21.1,"latestTime":"08:02 EDT","volume":186117,"amount":3922745.20209,"timestamp":1743768123107},"changeRate60Day":-0.357099,"changeRate5Day":-0.044817,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.030851,"preClose":22.69,"low":21.08,"lyrPeRate":63.332173,"pbRate":1.913561,"impliedVol":0.7083,"week52High":64.83,"changeRate":-0.070075,"longInitialMargin":0.25,"amount":238960775.518999,"committee":0.103448,"changeRate20Day":-0.128099,"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.100000381469727,"latestTime":"20250404 04:00 EDT","volume":57024,"amount":1238559,"timestamp":1743753601592},"bidSize":320,"change":-1.59,"marketValue":9433471999.1,"shortable":3,"turnoverRate":0.027242,"hourTrading":{"tag":"盘前","latestPrice":21.0899,"preClose":21.1,"latestTime":"08:02 EDT","volume":186117,"amount":3922745.20209,"timestamp":1743768123107},"open":21.6,"impliedVolPercentile":0.02},{"symbol":"BB","shortMargin":0.3,"floatShares":595139420,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.14,"latestTime":"19:54 EDT","volume":33458,"amount":105117.7526,"timestamp":1743724468356},"volumeRatio":0.939549,"changeRateMTD":-0.167109,"dividePrice":0,"high":3.2553,"changeRateQTD":-0.167109,"changeRateWTD":-0.19898,"week52Low":2.01,"changeRateYTD":-0.169312,"changeRate5Min":-0.00159,"askSize":3100,"floatMarketCap":1868737778.8,"latestPrice":3.14,"askPrice":2.93,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":2.92,"market":"US","volume":18244382,"preHourTrading":{"tag":"盘前","latestPrice":2.9202,"preClose":3.14,"latestTime":"08:02 EDT","volume":50536,"amount":148545.755919,"timestamp":1743768130449},"changeRate60Day":-0.232274,"changeRate5Day":-0.207071,"roa":0.006132,"roe":-0.011364,"lyrEps":-0.133565,"shares":596231000,"amplitude":0.048761,"preClose":3.39,"low":3.09,"lyrPeRate":0,"pbRate":2.600591,"impliedVol":0.5985,"week52High":6.24,"changeRate":-0.073746,"longInitialMargin":0.25,"amount":57767835.911576,"committee":-0.823529,"changeRate20Day":-0.287982,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.140000104904175,"latestTime":"20250404 04:00 EDT","volume":1426,"amount":4416,"timestamp":1743753601597},"bidSize":300,"change":-0.25,"marketValue":1872165340,"shortable":3,"turnoverRate":0.030656,"hourTrading":{"tag":"盘前","latestPrice":2.9202,"preClose":3.14,"latestTime":"08:02 EDT","volume":50536,"amount":148545.755919,"timestamp":1743768130449},"open":3.2,"impliedVolPercentile":0.064},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.5499,"preClose":11.53,"latestTime":"19:59 EDT","volume":303353,"amount":3501757.8779,"timestamp":1743724789585},"volumeRatio":0.838775,"changeRateMTD":-0.073896,"dividePrice":0,"high":12.4,"changeRateQTD":-0.073896,"changeRateWTD":-0.070911,"week52Low":8.26,"changeRateYTD":-0.133083,"changeRate5Min":-0.003888,"askSize":100,"floatMarketCap":8439960000,"latestPrice":11.53,"askPrice":10.95,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":10.91,"market":"US","volume":38259519,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.53,"latestTime":"08:02 EDT","volume":594279,"amount":6481475.388108,"timestamp":1743768131060},"changeRate60Day":-0.266306,"changeRate5Day":-0.114439,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.076861,"preClose":12.49,"low":11.44,"lyrPeRate":0,"pbRate":1.987975,"impliedVol":0.8902,"week52High":18.855,"changeRate":-0.076861,"longInitialMargin":0.25,"amount":450784692.693114,"committee":0.333333,"changeRate20Day":0.045331,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":200,"change":-0.96,"marketValue":13037137781.449999,"shortable":3,"turnoverRate":0.052267,"hourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.53,"latestTime":"08:02 EDT","volume":594279,"amount":6481475.388108,"timestamp":1743768131060},"open":11.775,"impliedVolPercentile":0.628},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.23,"latestTime":"19:59 EDT","volume":379682,"amount":4275187.9617,"timestamp":1743724796102},"volumeRatio":0.782279,"changeRateMTD":-0.023478,"dividePrice":0,"high":11.6,"changeRateQTD":-0.023478,"changeRateWTD":-0.099439,"week52Low":11.05,"changeRateYTD":-0.330352,"changeRate5Min":0.001337,"askSize":1140,"floatMarketCap":3784510000,"latestPrice":11.23,"askPrice":10.82,"peRate":6.517263,"eps":1.723116,"divideRate":0,"bidPrice":10.78,"market":"US","volume":26359124,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.23,"latestTime":"08:02 EDT","volume":475350,"amount":5154969.2016,"timestamp":1743768132482},"changeRate60Day":-0.453528,"changeRate5Day":-0.176686,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.034622,"preClose":12.42,"low":11.17,"lyrPeRate":6.016177,"pbRate":0.940541,"impliedVol":1.0034,"week52High":30.28,"changeRate":-0.095813,"longInitialMargin":0.25,"amount":298842058.589291,"committee":-0.998183,"changeRate20Day":-0.255799,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":310,"change":-1.190001,"marketValue":3883522967.21,"shortable":3,"turnoverRate":0.078217,"hourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.23,"latestTime":"08:02 EDT","volume":475350,"amount":5154969.2016,"timestamp":1743768132482},"open":11.35,"impliedVolPercentile":0.264},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757941114,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.26,"latestTime":"19:59 EDT","volume":560804,"amount":21475831.8114,"timestamp":1743724798929},"volumeRatio":1.384285,"changeRateMTD":-0.08073,"dividePrice":0,"high":39.8897,"changeRateQTD":-0.08073,"changeRateWTD":-0.087309,"week52Low":13.98,"changeRateYTD":0.026838,"changeRate5Min":-0.001175,"askSize":200,"floatMarketCap":28998827021.64,"latestPrice":38.26,"askPrice":35.98,"peRate":24.525657,"eps":1.559999,"divideRate":0,"bidPrice":35.75,"market":"US","volume":62216640,"preHourTrading":{"tag":"盘前","latestPrice":35.9784,"preClose":38.26,"latestTime":"08:02 EDT","volume":1090079,"amount":38756141.167764,"timestamp":1743768133003},"changeRate60Day":-0.104191,"changeRate5Day":-0.130257,"roa":0.064413,"earningTime":"Post-Mkt","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.057397,"preClose":42.68,"low":37.44,"lyrPeRate":23.891848,"pbRate":4.249589,"impliedVol":1.0544,"week52High":66.91,"changeRate":-0.103561,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2411434268.470459,"committee":-0.481481,"changeRate20Day":-0.146744,"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":38.2599983215332,"latestTime":"20250404 04:00 EDT","volume":311678,"amount":11849040,"timestamp":1743753601598},"bidSize":70,"change":-4.420002,"marketValue":33877724086.399998,"shortable":3,"turnoverRate":0.082086,"hourTrading":{"tag":"盘前","latestPrice":35.9784,"preClose":38.26,"latestTime":"08:02 EDT","volume":1090079,"amount":38756141.167764,"timestamp":1743768133003},"open":37.975,"impliedVolPercentile":0.98},{"symbol":"RDDT","shortMargin":0.3,"floatShares":76434900,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":96.8158,"preClose":96.9,"latestTime":"19:59 EDT","volume":107143,"amount":10364239.4367,"timestamp":1743724787236},"volumeRatio":1.446436,"changeRateMTD":-0.076263,"dividePrice":0,"high":100.5,"changeRateQTD":-0.076263,"changeRateWTD":-0.100362,"week52Low":37.35,"changeRateYTD":-0.407122,"changeRate5Min":0.005082,"askSize":10,"floatMarketCap":7406541810,"latestPrice":96.9,"askPrice":90.5,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":89,"market":"US","volume":11840669,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":96.9,"latestTime":"08:02 EDT","volume":87572,"amount":7805951.77716,"timestamp":1743768134038},"changeRate60Day":-0.460137,"changeRate5Day":-0.120929,"roa":-0.178158,"roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.06274,"preClose":109.5,"low":93.63,"lyrPeRate":0,"pbRate":8.226981,"impliedVol":1.1453,"week52High":230.41,"changeRate":-0.115068,"longInitialMargin":0.25,"amount":1149527490.020821,"committee":0.75,"changeRate20Day":-0.357086,"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.9000015258789,"latestTime":"20250404 04:00 EDT","volume":10782,"amount":1036103,"timestamp":1743753601597},"bidSize":70,"change":-12.599998,"marketValue":17529631418.100002,"shortable":0,"turnoverRate":0.154912,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":96.9,"latestTime":"08:02 EDT","volume":87572,"amount":7805951.77716,"timestamp":1743768134038},"open":99.5,"impliedVolPercentile":0.976},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"19:56 EDT","volume":2491,"amount":274374.55,"timestamp":1743724580730},"volumeRatio":1.853236,"changeRateMTD":-0.094857,"dividePrice":0,"high":119.589,"changeRateQTD":-0.094857,"changeRateWTD":-0.10027,"week52Low":109.455,"changeRateYTD":-0.341033,"changeRate5Min":-0.00286,"askSize":22,"floatMarketCap":5372662072.89,"latestPrice":109.83,"askPrice":107.95,"peRate":27.051725,"eps":4.06,"divideRate":0,"bidPrice":100,"market":"US","volume":1507557,"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":109.83,"latestTime":"08:00 EDT","volume":82,"amount":8663.5501,"timestamp":1743768000621},"changeRate60Day":-0.429128,"changeRate5Day":-0.144759,"roa":0.05808,"roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.080794,"preClose":125.43,"low":109.455,"lyrPeRate":26.872328,"pbRate":2.809805,"impliedVol":0.7544,"week52High":238.93,"changeRate":-0.124372,"longInitialMargin":0.25,"amount":168026665.983696,"committee":-0.913043,"changeRate20Day":-0.181899,"overnightTrading":{"tag":"夜盘","latestPrice":109.80000305175781,"preClose":109.83000183105469,"latestTime":"20250404 04:00 EDT","volume":20,"amount":2198,"timestamp":1743753601556},"bidSize":1,"change":-15.599998,"marketValue":5411352216.48,"shortable":3,"turnoverRate":0.030818,"hourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":109.83,"latestTime":"08:00 EDT","volume":82,"amount":8663.5501,"timestamp":1743768000621},"open":118,"impliedVolPercentile":0.996},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30190801,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.185,"latestTime":"19:59 EDT","volume":27272,"amount":59699.128,"timestamp":1743724744901},"volumeRatio":1.016951,"changeRateMTD":-0.190741,"dividePrice":0,"high":2.37,"changeRateQTD":-0.190741,"changeRateWTD":-0.223801,"week52Low":2.18,"changeRateYTD":-0.718065,"changeRate5Min":-0.00907,"askSize":600,"floatMarketCap":65966900.185,"latestPrice":2.185,"askPrice":2.15,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2.06,"market":"US","volume":1556349,"preHourTrading":{"tag":"盘前","latestPrice":2.0903,"preClose":2.185,"latestTime":"08:02 EDT","volume":7122,"amount":15069.090822,"timestamp":1743768120088},"changeRate60Day":-0.827953,"changeRate5Day":-0.299679,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":30628585,"amplitude":0.076,"preClose":2.5,"low":2.18,"lyrPeRate":0,"pbRate":1.092824,"impliedVol":0.6634,"week52High":14.51,"changeRate":-0.126,"longInitialMargin":0.25,"amount":3511612.469705,"committee":-0.967213,"changeRate20Day":-0.673637,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20250404 04:00 EDT","volume":78,"amount":174,"timestamp":1743753600116},"bidSize":10,"change":-0.315,"marketValue":66923458.225,"shortable":3,"turnoverRate":0.05155,"hourTrading":{"tag":"盘前","latestPrice":2.0903,"preClose":2.185,"latestTime":"08:02 EDT","volume":7122,"amount":15069.090822,"timestamp":1743768120088},"open":2.36,"impliedVolPercentile":0.056},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":17.2402,"preClose":17.28,"latestTime":"19:59 EDT","volume":1906689,"amount":32951132.6083,"timestamp":1743724792654},"volumeRatio":2.31459,"changeRateMTD":-0.115207,"dividePrice":0,"high":18.455,"changeRateQTD":-0.115207,"changeRateWTD":-0.130347,"week52Low":13.78,"changeRateYTD":-0.306581,"changeRate5Min":-0.000867,"askSize":200,"floatMarketCap":20452341490.56,"latestPrice":17.28,"askPrice":16.23,"peRate":11.351044,"eps":1.522327,"divideRate":0,"bidPrice":16.2,"market":"US","volume":46293344,"preHourTrading":{"tag":"盘前","latestPrice":16.2007,"preClose":17.28,"latestTime":"08:02 EDT","volume":345644,"amount":5578012.204388,"timestamp":1743768133276},"changeRate60Day":-0.283879,"changeRate5Day":-0.168431,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.06019,"preClose":20.02,"low":17.25,"lyrPeRate":11.489942,"pbRate":2.549774,"impliedVol":0.6972,"week52High":28.72,"changeRate":-0.136863,"longInitialMargin":0.25,"amount":817799424.679749,"committee":-0.333333,"changeRate20Day":-0.172017,"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20250404 04:00 EDT","volume":27120,"amount":466773,"timestamp":1743753601599},"bidSize":100,"change":-2.74,"marketValue":23412026211.84,"shortable":3,"turnoverRate":0.039113,"hourTrading":{"tag":"盘前","latestPrice":16.2007,"preClose":17.28,"latestTime":"08:02 EDT","volume":345644,"amount":5578012.204388,"timestamp":1743768133276},"open":18.41,"impliedVolPercentile":0.984},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.65,"latestTime":"19:59 EDT","volume":142233,"amount":5411210.7796,"timestamp":1743724758378},"volumeRatio":4.073111,"changeRateMTD":-0.14276,"dividePrice":0,"high":40.37,"changeRateQTD":-0.14276,"changeRateWTD":-0.147225,"week52Low":29.84,"changeRateYTD":-0.31258,"changeRate5Min":-0.002253,"askSize":22,"floatMarketCap":8360498082.299999,"latestPrice":37.65,"askPrice":35.76,"peRate":46.196035,"eps":0.815005,"divideRate":0,"bidPrice":35,"market":"US","volume":20164288,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":37.65,"latestTime":"08:01 EDT","volume":34603,"amount":1228844.470171,"timestamp":1743768118023},"changeRate60Day":-0.310692,"changeRate5Day":-0.181522,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.073019,"preClose":44.92,"low":37.09,"lyrPeRate":45.482165,"pbRate":8.760296,"impliedVol":0.873,"week52High":64.05,"changeRate":-0.161843,"longInitialMargin":0.25,"amount":774171540.44165,"committee":0.22807,"changeRate20Day":-0.239855,"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.650001525878906,"latestTime":"20250404 04:00 EDT","volume":1133,"amount":43425,"timestamp":1743753601590},"bidSize":35,"change":-7.269997,"marketValue":12192579501.449999,"shortable":3,"turnoverRate":0.090806,"hourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":37.65,"latestTime":"08:01 EDT","volume":34603,"amount":1228844.470171,"timestamp":1743768118023},"open":37.5,"impliedVolPercentile":0.996},{"symbol":"NEGG","shortMargin":0.3,"floatShares":51295874,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.225,"preClose":0.2201,"latestTime":"19:52 EDT","volume":11010,"amount":2516.8185,"timestamp":1743724338110},"volumeRatio":1.79944,"changeRateMTD":-0.145243,"dividePrice":0,"high":0.25,"changeRateQTD":-0.145243,"changeRateWTD":-0.208843,"week52Low":0.2151,"changeRateYTD":-0.444753,"changeRate5Min":0.000455,"askSize":9712,"floatMarketCap":11290221.8674,"latestPrice":0.2201,"askPrice":0.235,"peRate":0,"eps":-0.144851,"divideRate":0,"bidPrice":0.2012,"market":"US","volume":875642,"preHourTrading":{"tag":"盘前","latestPrice":0.235,"preClose":0.2201,"latestTime":"08:00 EDT","volume":838,"amount":197.319997,"timestamp":1743768009269},"changeRate60Day":-0.568601,"changeRate5Day":-0.171934,"roa":-0.10143,"roe":-0.421873,"lyrEps":-0.155828,"shares":387928000,"amplitude":0.129451,"preClose":0.2696,"low":0.2151,"lyrPeRate":0,"pbRate":0.744876,"impliedVol":1.7585,"week52High":1.32,"changeRate":-0.183605,"longInitialMargin":0.25,"amount":201910.153193,"committee":-0.979617,"changeRate20Day":-0.43766,"overnightTrading":{"tag":"夜盘","latestPrice":0.22010000050067902,"preClose":0.22010000050067902,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.0495,"marketValue":85382952.8,"shortable":3,"turnoverRate":0.01707,"hourTrading":{"tag":"盘前","latestPrice":0.235,"preClose":0.2201,"latestTime":"08:00 EDT","volume":838,"amount":197.319997,"timestamp":1743768009269},"open":0.2488,"impliedVolPercentile":0.728}]}}}