US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,585.61

+85.475.70%

Number of Gainers:16

Number of Losers:4

Number of Flat:1

PE:- -

High:1,588.04

Open:1,499.85

Low:1,499.85

Close:1,500.14

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	2.44	+16.19%	+0.3400	1.73M	4.03M	75.69M
Tilray Inc. US TLRY	0.4923	+11.81%	+0.0520	39.94M	18.34M	490.76M
Robinhood US HOOD	48.15	+7.81%	+3.49	42.68M	2.03B	42.63B
SoundHound AI Inc US SOUN	9.38	+7.20%	+0.6300	33.45M	314.16M	3.74B
Palantir Technologies Inc. US PLTR	107.78	+6.90%	+6.96	102.52M	10.81B	252.78B
Kohl's US KSS	7.03	+4.77%	+0.3200	9.57M	66.70M	782.60M
Onto Innovation Inc. US ONTO	125.71	+4.77%	+5.72	914.17K	114.61M	6.14B
Reddit US RDDT	112.25	+4.74%	+5.08	4.08M	453.66M	20.31B
SNDL Inc. US SNDL	1.48	+4.23%	+0.0600	1.71M	2.52M	380.79M
UiPath US PATH	11.32	+4.14%	+0.4500	16.34M	185.17M	6.24B
Newegg Comm Inc. US NEGG	3.91	+3.99%	+0.1500	35.43K	139.91K	75.84M
BlackBerry US BB	3.38	+2.74%	+0.0900	10.82M	36.38M	2.01B
Rivian Automotive, Inc. US RIVN	12.09	+2.46%	+0.2900	19.73M	238.45M	13.67B
On Holding AG US ONON	44.76	+1.89%	+0.8300	2.48M	111.07M	14.50B
Chewy, Inc. US CHWY	36.03	+1.84%	+0.6500	6.42M	231.53M	14.90B
Carnival US CCL	18.7	+1.19%	+0.2200	17.23M	321.28M	24.53B
AMC Entertainment US AMC	2.71	0.00%	+0.0000	6.17M	16.83M	1.17B
GameStop US GME	27.08	-0.15%	-0.0400	6.19M	168.32M	12.11B
MARA Holdings US MARA	14.01	-0.85%	-0.1200	28.96M	406.59M	4.84B
Trump Media & Technology US DJT	26.15	-0.87%	-0.2300	8.00M	208.81M	5.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1585.6102,"timestamp":1745524799999,"preClose":1500.1381,"halted":0,"volume":365763116,"delay":0,"changeRate":0.056976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":85.472168,"latestTime":"04-24 16:00:00 EDT","open":1499.8496,"high":1588.0437,"low":1499.8496,"amount":15789757503.256405,"amplitude":0.058791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.302502,"peRate":-167.304014,"turnoverRate":0.037542,"increases":16,"decrements":4,"flats":1,"marketCap":428300239704,"floatMarketCap":367587220578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1588.0437,"amplitude":0.058791,"preClose":1500.1381,"low":1499.8496,"pbRate":"7.302502","latestPrice":1585.6102,"volume":365763116,"delay":0,"open":1499.8496,"prevYearClose":1374.9788,"prevWeekClose":1404.6871,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1388.0776,"twentyDayClose":1448.6647,"sixtyDayClose":1481.481,"secType":"PLATE","market":"US","turnoverRate":0.037542,"peRate":-167.304014,"marketCap":428300239704,"floatMarketCap":367587220578,"timestamp":1745524799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":16,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.4598,"preClose":2.44,"latestTime":"17:57 EDT","volume":26066,"amount":63607.355792,"timestamp":1745531849393},"volumeRatio":1.077836,"changeRateMTD":-0.096296,"dividePrice":0,"high":2.5,"changeRateQTD":-0.096296,"changeRateWTD":0.21393,"week52Low":1.76,"changeRateYTD":-0.685161,"changeRate5Min":-0.018109,"askSize":102,"floatMarketCap":74617754.68,"latestPrice":2.44,"askPrice":2.47,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2.42,"market":"US","volume":1730529,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.1,"latestTime":"09:29 EDT","volume":2678,"amount":5718.391245,"timestamp":1745501399906},"changeRate60Day":-0.694618,"changeRate5Day":0.21393,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.204429,"preClose":2.1,"low":2.0707,"lyrPeRate":0,"pbRate":1.235911,"impliedVol":1.4875,"week52High":14.51,"changeRate":0.161905,"longInitialMargin":0.25,"amount":4032625.895928,"committee":0.324503,"changeRate20Day":-0.269461,"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250424 16:21 EDT","volume":161,"amount":338,"timestamp":1745526095709},"bidSize":200,"change":0.34,"marketValue":75685950.08,"shortable":3,"turnoverRate":0.056588,"hourTrading":{"tag":"盘后","latestPrice":2.4598,"preClose":2.44,"latestTime":"17:57 EDT","volume":26066,"amount":63607.355792,"timestamp":1745531849393},"open":2.12,"impliedVolPercentile":0.94},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4943,"preClose":0.4923,"latestTime":"18:07 EDT","volume":370133,"amount":182057.081825,"timestamp":1745532435015},"volumeRatio":1.483285,"changeRateMTD":-0.251255,"dividePrice":0,"high":0.493,"changeRateQTD":-0.251255,"changeRateWTD":0.094,"week52Low":0.43,"changeRateYTD":-0.62985,"changeRate5Min":0.004899,"askSize":7,"floatMarketCap":487772824.4613,"latestPrice":0.4923,"askPrice":0.495,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.49,"market":"US","volume":39937309,"preHourTrading":{"tag":"盘前","latestPrice":0.4498,"preClose":0.4403,"latestTime":"09:29 EDT","volume":67104,"amount":30350.231954,"timestamp":1745501366779},"changeRate60Day":-0.548349,"changeRate5Day":0.034678,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.12605,"preClose":0.4403,"low":0.4375,"lyrPeRate":0,"pbRate":0.179781,"impliedVol":1.9221,"week52High":2.515,"changeRate":0.118101,"longInitialMargin":0.25,"amount":18336648.341527,"committee":0.975309,"changeRate20Day":-0.248626,"overnightTrading":{"tag":"夜盘","latestPrice":0.4763999879360199,"preClose":0.44029998779296875,"latestTime":"20250424 16:21 EDT","volume":992,"amount":467,"timestamp":1745526095822},"bidSize":560,"change":0.052,"marketValue":490762303.4115,"shortable":3,"turnoverRate":0.040308,"hourTrading":{"tag":"盘后","latestPrice":0.4943,"preClose":0.4923,"latestTime":"18:07 EDT","volume":370133,"amount":182057.081825,"timestamp":1745532435015},"open":0.4499,"impliedVolPercentile":0.9},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.15,"latestTime":"18:07 EDT","volume":892483,"amount":43157438.082902,"timestamp":1745532434285},"volumeRatio":1.143549,"changeRateMTD":0.156896,"dividePrice":0,"high":48.28,"changeRateQTD":0.156896,"changeRateWTD":0.169257,"week52Low":13.98,"changeRateYTD":0.292271,"changeRate5Min":0.001456,"askSize":450,"floatMarketCap":36499196357.549995,"latestPrice":48.15,"askPrice":48.83,"peRate":30.865405,"eps":1.559999,"divideRate":0,"bidPrice":48.7,"market":"US","volume":42681616,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":44.66,"latestTime":"09:29 EDT","volume":253056,"amount":11291185.629696,"timestamp":1745501399999},"changeRate60Day":-0.025304,"changeRate5Day":0.184211,"roa":0.064413,"earningTime":"Post-Mkt","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.074339,"preClose":44.66,"low":44.96,"lyrPeRate":30.06776,"pbRate":5.348085,"impliedVol":0.9725,"week52High":66.91,"changeRate":0.078146,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2026809666.843079,"committee":-0.730769,"changeRate20Day":0.076459,"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.65999984741211,"latestTime":"20250424 16:21 EDT","volume":114974,"amount":5127800,"timestamp":1745526095696},"bidSize":70,"change":3.490002,"marketValue":42634929816,"shortable":3,"turnoverRate":0.056306,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.15,"latestTime":"18:07 EDT","volume":892483,"amount":43157438.082902,"timestamp":1745532434285},"open":45.09,"impliedVolPercentile":0.908},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.4692,"preClose":9.38,"latestTime":"18:07 EDT","volume":176786,"amount":1663771.408562,"timestamp":1745532426363},"volumeRatio":1.653971,"changeRateMTD":0.155172,"dividePrice":0,"high":9.61,"changeRateQTD":0.155172,"changeRateWTD":0.199488,"week52Low":3.82,"changeRateYTD":-0.527218,"changeRate5Min":0.004379,"askSize":102,"floatMarketCap":3365667450.18,"latestPrice":9.38,"askPrice":9.5,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.43,"market":"US","volume":33451702,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.75,"latestTime":"09:29 EDT","volume":265337,"amount":2314442.181055,"timestamp":1745501399999},"changeRate60Day":-0.340829,"changeRate5Day":0.208763,"roa":-0.198175,"earningTime":"Post-Mkt","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.09464,"preClose":8.75,"low":8.7819,"lyrPeRate":0,"pbRate":20.48836,"impliedVol":1.1427,"week52High":24.98,"changeRate":0.072,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":314164578.241049,"committee":-0.39726,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.75,"latestTime":"20250424 16:21 EDT","volume":7429,"amount":64699,"timestamp":1745526095807},"bidSize":44,"change":0.63,"marketValue":3742260483.36,"shortable":3,"turnoverRate":0.093229,"hourTrading":{"tag":"盘后","latestPrice":9.4692,"preClose":9.38,"latestTime":"18:07 EDT","volume":176786,"amount":1663771.408562,"timestamp":1745532426363},"open":8.79,"impliedVolPercentile":0.568},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.4791,"preClose":107.78,"latestTime":"18:07 EDT","volume":1491074,"amount":160983184.123216,"timestamp":1745532432283},"volumeRatio":1.037792,"changeRateMTD":0.277014,"dividePrice":0,"high":108,"changeRateQTD":0.277014,"changeRateWTD":0.149286,"week52Low":20.5,"changeRateYTD":0.425096,"changeRate5Min":0.000975,"askSize":2500,"floatMarketCap":233326965538.3,"latestPrice":107.78,"askPrice":108.6,"peRate":567.263165,"eps":0.19,"divideRate":0,"bidPrice":108.4,"market":"US","volume":102516279,"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":100.82,"latestTime":"09:29 EDT","volume":1317426,"amount":132663638.86512,"timestamp":1745501399999},"changeRate60Day":0.343388,"changeRate5Day":0.16255,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.070322,"preClose":100.82,"low":100.9101,"lyrPeRate":524.72712,"pbRate":50.523412,"impliedVol":0.9603,"week52High":125.41,"changeRate":0.069034,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":10809899400.211967,"committee":-0.992032,"changeRate20Day":0.167967,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":100.81999969482422,"latestTime":"20250424 16:21 EDT","volume":208167,"amount":20882418,"timestamp":1745526095773},"bidSize":10,"change":6.959999,"marketValue":252782524216.68,"shortable":3,"turnoverRate":0.047355,"hourTrading":{"tag":"盘后","latestPrice":108.4791,"preClose":107.78,"latestTime":"18:07 EDT","volume":1491074,"amount":160983184.123216,"timestamp":1745532432283},"open":101.53,"impliedVolPercentile":0.908},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.03,"latestTime":"18:03 EDT","volume":29476,"amount":206265.23686,"timestamp":1745532227101},"volumeRatio":0.819266,"changeRateMTD":-0.140587,"dividePrice":1.625,"high":7.1172,"changeRateQTD":-0.140587,"changeRateWTD":0.084877,"week52Low":6.04,"changeRateYTD":-0.499288,"changeRate5Min":0.007163,"askSize":5,"floatMarketCap":774364545.87,"latestPrice":7.03,"askPrice":7.13,"peRate":7.173469,"eps":0.98,"divideRate":0.231152,"bidPrice":6.89,"market":"US","volume":9574005,"preHourTrading":{"tag":"盘前","latestPrice":6.7396,"preClose":6.71,"latestTime":"09:28 EDT","volume":90148,"amount":603339.37922,"timestamp":1745501319630},"changeRate60Day":-0.481563,"changeRate5Day":0.146819,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.072608,"preClose":6.71,"low":6.63,"lyrPeRate":7.158998,"pbRate":0.20584,"impliedVol":0.9124,"week52High":28.25,"changeRate":0.04769,"longInitialMargin":0.25,"amount":66703832.264993,"committee":0.904762,"changeRate20Day":-0.214525,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.710000038146973,"latestTime":"20250424 16:21 EDT","volume":5345,"amount":36057,"timestamp":1745526095724},"bidSize":100,"change":0.32,"marketValue":782604514.32,"shortable":3,"turnoverRate":0.086917,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.03,"latestTime":"18:03 EDT","volume":29476,"amount":206265.23686,"timestamp":1745532227101},"open":6.74,"impliedVolPercentile":0.9},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48483274,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":125.71,"latestTime":"18:00 EDT","volume":30112,"amount":3785396.262272,"timestamp":1745532013439},"volumeRatio":1.016515,"changeRateMTD":0.036015,"dividePrice":0,"high":127.26,"changeRateQTD":0.036015,"changeRateWTD":0.093225,"week52Low":98.21,"changeRateYTD":-0.245755,"changeRate5Min":0.006284,"askSize":10,"floatMarketCap":6094832374.54,"latestPrice":125.71,"askPrice":128,"peRate":30.963055,"eps":4.06,"divideRate":0,"bidPrice":119,"market":"US","volume":914174,"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":119.99,"latestTime":"09:27 EDT","volume":351,"amount":42512.35833,"timestamp":1745501241639},"changeRate60Day":-0.315156,"changeRate5Day":0.094177,"roa":0.05808,"earningTime":"Post-Mkt","roe":0.110129,"lyrEps":4.087104,"shares":48836509,"amplitude":0.040253,"preClose":119.99,"low":122.43,"lyrPeRate":30.75772,"pbRate":3.187754,"impliedVol":0.7609,"week52High":238.93,"changeRate":0.047671,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":114605316.938202,"committee":0.6,"changeRate20Day":-0.05538,"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.98999786376953,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":40,"change":5.720001,"marketValue":6139237546.389999,"shortable":3,"turnoverRate":0.018855,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":125.71,"latestTime":"18:00 EDT","volume":30112,"amount":3785396.262272,"timestamp":1745532013439},"open":122.92,"impliedVolPercentile":0.944},{"symbol":"RDDT","shortMargin":0.3,"floatShares":85215699,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":112.25,"latestTime":"18:04 EDT","volume":81428,"amount":9332948.39088,"timestamp":1745532258582},"volumeRatio":0.989395,"changeRateMTD":0.070067,"dividePrice":0,"high":112.96,"changeRateQTD":0.070067,"changeRateWTD":0.167325,"week52Low":40.85,"changeRateYTD":-0.313204,"changeRate5Min":0.000267,"askSize":94,"floatMarketCap":9565462212.75,"latestPrice":112.25,"askPrice":117.2,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":116.65,"market":"US","volume":4079632,"preHourTrading":{"tag":"盘前","latestPrice":107.9184,"preClose":107.17,"latestTime":"09:29 EDT","volume":25120,"amount":2668650.0784,"timestamp":1745501388584},"changeRate60Day":-0.42362,"changeRate5Day":0.176871,"roa":-0.178158,"earningTime":"Post-Mkt","roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.063451,"preClose":107.17,"low":106.16,"lyrPeRate":0,"pbRate":9.530223,"impliedVol":1.0222,"week52High":230.41,"changeRate":0.047401,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":453664808.113159,"committee":-0.89899,"changeRate20Day":-0.06614,"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":107.16999816894531,"latestTime":"20250424 16:21 EDT","volume":2127,"amount":228242,"timestamp":1745526095786},"bidSize":5,"change":5.080002,"marketValue":20306513175.25,"shortable":0,"turnoverRate":0.047874,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":112.25,"latestTime":"18:04 EDT","volume":81428,"amount":9332948.39088,"timestamp":1745532258582},"open":106.9,"impliedVolPercentile":0.832},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4802,"preClose":1.48,"latestTime":"18:04 EDT","volume":30227,"amount":44989.939345,"timestamp":1745532290040},"volumeRatio":1.543339,"changeRateMTD":0.049645,"dividePrice":0,"high":1.5,"changeRateQTD":0.049645,"changeRateWTD":0.057143,"week52Low":1.26,"changeRateYTD":-0.173184,"changeRate5Min":0,"askSize":1054,"floatMarketCap":375746828.16,"latestPrice":1.48,"askPrice":1.49,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.46,"market":"US","volume":1712953,"preHourTrading":{"tag":"盘前","latestPrice":1.4199,"preClose":1.42,"latestTime":"09:29 EDT","volume":1312,"amount":1857.984995,"timestamp":1745501380720},"changeRate60Day":-0.154286,"changeRate5Day":0.096296,"roa":-0.014858,"earningTime":"Pre-Mkt","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.059859,"preClose":1.42,"low":1.415,"lyrPeRate":0,"pbRate":0.335989,"impliedVol":0.8753,"week52High":2.93,"changeRate":0.042254,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2515825.798383,"committee":-0.135776,"changeRate20Day":-0.006711,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":802,"change":0.06,"marketValue":380794912.8,"shortable":3,"turnoverRate":0.006747,"hourTrading":{"tag":"盘后","latestPrice":1.4802,"preClose":1.48,"latestTime":"18:04 EDT","volume":30227,"amount":44989.939345,"timestamp":1745532290040},"open":1.42,"impliedVolPercentile":0.512},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.32,"latestTime":"18:02 EDT","volume":781109,"amount":8842360.092776,"timestamp":1745532132418},"volumeRatio":1.247633,"changeRateMTD":0.099029,"dividePrice":0,"high":11.48,"changeRateQTD":0.099029,"changeRateWTD":0.083254,"week52Low":9.38,"changeRateYTD":-0.109363,"changeRate5Min":0.002213,"askSize":200,"floatMarketCap":4937021892.32,"latestPrice":11.32,"askPrice":11.39,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.3,"market":"US","volume":16344920,"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.87,"latestTime":"09:29 EDT","volume":6815,"amount":74198.12168,"timestamp":1745501399313},"changeRate60Day":-0.254773,"changeRate5Day":0.090559,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.047838,"preClose":10.87,"low":10.96,"lyrPeRate":0,"pbRate":3.382289,"impliedVol":0.5907,"week52High":20.95,"changeRate":0.041398,"longInitialMargin":0.25,"amount":185165667.486229,"committee":-0.509434,"changeRate20Day":0.008913,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.869999885559082,"latestTime":"20250424 16:21 EDT","volume":11,"amount":119,"timestamp":1745526095766},"bidSize":65,"change":0.45,"marketValue":6242899820.440001,"shortable":3,"turnoverRate":0.037477,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.32,"latestTime":"18:02 EDT","volume":781109,"amount":8842360.092776,"timestamp":1745532132418},"open":11,"impliedVolPercentile":0.488},{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.91,"latestTime":"17:57 EDT","volume":19,"amount":75.149999,"timestamp":1745531872533},"volumeRatio":1.868152,"changeRateMTD":-0.240777,"dividePrice":0,"high":4.0868,"changeRateQTD":-0.240777,"changeRateWTD":-0.017588,"week52Low":3.52,"changeRateYTD":-0.506811,"changeRate5Min":0.032998,"askSize":200,"floatMarketCap":10028289.8,"latestPrice":3.91,"askPrice":4.16,"peRate":0,"eps":-2.897038,"divideRate":0,"bidPrice":3.77,"market":"US","volume":35431,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.81,"latestTime":"09:21 EDT","volume":5158,"amount":20627.471276,"timestamp":1745500912070},"changeRate60Day":-0.553449,"changeRate5Day":0.039894,"roa":-0.10143,"roe":-0.421873,"lyrEps":-3.116571,"shares":19396400,"amplitude":0.080239,"preClose":3.76,"low":3.7851,"lyrPeRate":0,"pbRate":0.661624,"impliedVol":1.7585,"week52High":26.4,"changeRate":0.039894,"longInitialMargin":0.25,"amount":139905.399623,"committee":-0.904762,"changeRate20Day":-0.283883,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":10,"change":0.15,"marketValue":75839924,"shortable":3,"turnoverRate":0.013814,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.91,"latestTime":"17:57 EDT","volume":19,"amount":75.149999,"timestamp":1745531872533},"open":3.81,"impliedVolPercentile":0.7437},{"symbol":"BB","shortMargin":0.3,"floatShares":594874573,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.3695,"preClose":3.38,"latestTime":"17:59 EDT","volume":551069,"amount":1859246.298624,"timestamp":1745531972185},"volumeRatio":0.831437,"changeRateMTD":-0.103448,"dividePrice":0,"high":3.4,"changeRateQTD":-0.103448,"changeRateWTD":0.066246,"week52Low":2.01,"changeRateYTD":-0.10582,"changeRate5Min":0.007452,"askSize":80,"floatMarketCap":2010676056.74,"latestPrice":3.38,"askPrice":3.4,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":3.35,"market":"US","volume":10821206,"preHourTrading":{"tag":"盘前","latestPrice":3.3212,"preClose":3.29,"latestTime":"09:29 EDT","volume":14243,"amount":46712.057799,"timestamp":1745501365165},"changeRate60Day":-0.2194,"changeRate5Day":0.05625,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.030395,"preClose":3.29,"low":3.3,"lyrPeRate":0,"pbRate":2.798278,"impliedVol":0.7936,"week52High":6.24,"changeRate":0.027356,"longInitialMargin":0.25,"amount":36382429.534214,"committee":0.292035,"changeRate20Day":-0.185542,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.2899999618530273,"latestTime":"20250424 16:21 EDT","volume":183,"amount":604,"timestamp":1745526095608},"bidSize":146,"change":0.09,"marketValue":2014480000,"shortable":3,"turnoverRate":0.018191,"hourTrading":{"tag":"盘后","latestPrice":3.3695,"preClose":3.38,"latestTime":"17:59 EDT","volume":551069,"amount":1859246.298624,"timestamp":1745531972185},"open":3.32,"impliedVolPercentile":0.552},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"18:06 EDT","volume":292398,"amount":3535897.668888,"timestamp":1745532396160},"volumeRatio":0.788906,"changeRateMTD":-0.028916,"dividePrice":0,"high":12.2713,"changeRateQTD":-0.028916,"changeRateWTD":0.042241,"week52Low":8.46,"changeRateYTD":-0.090977,"changeRate5Min":0.001242,"askSize":15,"floatMarketCap":10325617668.21,"latestPrice":12.09,"askPrice":12.15,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":12.1,"market":"US","volume":19729845,"preHourTrading":{"tag":"盘前","latestPrice":11.891,"preClose":11.8,"latestTime":"09:29 EDT","volume":74665,"amount":884213.617315,"timestamp":1745501390483},"changeRate60Day":-0.04878,"changeRate5Day":0.052219,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.047568,"preClose":11.8,"low":11.71,"lyrPeRate":0,"pbRate":2.084528,"impliedVol":0.8261,"week52High":18.855,"changeRate":0.024576,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":238446297.742882,"committee":-0.2,"changeRate20Day":-0.000826,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.800000190734863,"latestTime":"20250424 16:21 EDT","volume":12542,"amount":149003,"timestamp":1745526095789},"bidSize":10,"change":0.29,"marketValue":13670337881.85,"shortable":3,"turnoverRate":0.023101,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"18:06 EDT","volume":292398,"amount":3535897.668888,"timestamp":1745532396160},"open":11.87,"impliedVolPercentile":0.328},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.76,"latestTime":"18:00 EDT","volume":45371,"amount":2028101.39469,"timestamp":1745532054433},"volumeRatio":0.66779,"changeRateMTD":0.019126,"dividePrice":0,"high":45.09,"changeRateQTD":0.019126,"changeRateWTD":0.053176,"week52Low":29.84,"changeRateYTD":-0.182764,"changeRate5Min":-0.002452,"askSize":14,"floatMarketCap":9939333178.32,"latestPrice":44.76,"askPrice":44.74,"peRate":54.919908,"eps":0.815005,"divideRate":0,"bidPrice":43.86,"market":"US","volume":2480117,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":43.93,"latestTime":"09:25 EDT","volume":3179,"amount":139845.70413,"timestamp":1745501150473},"changeRate60Day":-0.279923,"changeRate5Day":0.072096,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.023105,"preClose":43.93,"low":44.075,"lyrPeRate":54.071228,"pbRate":10.41463,"impliedVol":0.6834,"week52High":64.05,"changeRate":0.018894,"longInitialMargin":0.25,"amount":111071244.751339,"committee":0,"changeRate20Day":-0.028013,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.93000030517578,"latestTime":"20250424 16:21 EDT","volume":131,"amount":5732,"timestamp":1745526095762},"bidSize":14,"change":0.829998,"marketValue":14495082562.68,"shortable":3,"turnoverRate":0.011169,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.76,"latestTime":"18:00 EDT","volume":45371,"amount":2028101.39469,"timestamp":1745532054433},"open":44.22,"impliedVolPercentile":0.868},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":36.03,"latestTime":"18:02 EDT","volume":781019,"amount":28136967.06343,"timestamp":1745532179082},"volumeRatio":0.973675,"changeRateMTD":0.108274,"dividePrice":0,"high":36.3699,"changeRateQTD":0.108274,"changeRateWTD":0.022418,"week52Low":14.685,"changeRateYTD":0.075844,"changeRate5Min":0.001668,"askSize":6,"floatMarketCap":5692740000,"latestPrice":36.03,"askPrice":36.79,"peRate":39.593405,"eps":0.91,"divideRate":0,"bidPrice":35.8,"market":"US","volume":6424257,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.38,"latestTime":"09:03 EDT","volume":626,"amount":22068.455624,"timestamp":1745499836460},"changeRate60Day":-0.073302,"changeRate5Day":0.036536,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.024587,"preClose":35.38,"low":35.5,"lyrPeRate":38.654983,"pbRate":57.00085,"impliedVol":0.5825,"week52High":40.0893,"changeRate":0.018372,"longInitialMargin":0.25,"amount":231528561.713081,"committee":0.941748,"changeRate20Day":0.083609,"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.380001068115234,"latestTime":"20250424 16:21 EDT","volume":259,"amount":9171,"timestamp":1745526095632},"bidSize":200,"change":0.649998,"marketValue":14903385282.78,"shortable":3,"turnoverRate":0.04066,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":36.03,"latestTime":"18:02 EDT","volume":781019,"amount":28136967.06343,"timestamp":1745532179082},"open":35.5,"impliedVolPercentile":0.404},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.7,"latestTime":"18:06 EDT","volume":1150251,"amount":21509626.985442,"timestamp":1745532396302},"volumeRatio":0.882315,"changeRateMTD":-0.042499,"dividePrice":0,"high":18.8,"changeRateQTD":-0.042499,"changeRateWTD":0.039466,"week52Low":13.78,"changeRateYTD":-0.249599,"changeRate5Min":-0.001868,"askSize":15,"floatMarketCap":23672574053.7,"latestPrice":18.7,"askPrice":18.74,"peRate":12.283826,"eps":1.522327,"divideRate":0,"bidPrice":18.49,"market":"US","volume":17233802,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"09:29 EDT","volume":67084,"amount":1241646.150468,"timestamp":1745501399915},"changeRate60Day":-0.326611,"changeRate5Day":0.046447,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.026515,"preClose":18.48,"low":18.31,"lyrPeRate":12.434139,"pbRate":2.671983,"impliedVol":0.5457,"week52High":28.72,"changeRate":0.011905,"longInitialMargin":0.25,"amount":321282237.208832,"committee":0.894737,"changeRate20Day":-0.106546,"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.479999542236328,"latestTime":"20250424 16:21 EDT","volume":1888,"amount":35159,"timestamp":1745526095628},"bidSize":270,"change":0.220001,"marketValue":24534144857.2,"shortable":3,"turnoverRate":0.013614,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.7,"latestTime":"18:06 EDT","volume":1150251,"amount":21509626.985442,"timestamp":1745532396302},"open":18.43,"impliedVolPercentile":0.76},{"symbol":"AMC","shortMargin":0.3,"floatShares":429869054,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":2.725,"preClose":2.71,"latestTime":"18:07 EDT","volume":100849,"amount":274085.314541,"timestamp":1745532430359},"volumeRatio":0.900883,"changeRateMTD":-0.055749,"dividePrice":0.03,"high":2.76,"changeRateQTD":-0.055749,"changeRateWTD":-0.02518,"week52Low":2.45,"changeRateYTD":-0.319095,"changeRate5Min":-0.005505,"askSize":10000,"floatMarketCap":1164945136.34,"latestPrice":2.71,"askPrice":2.75,"peRate":0,"eps":-1.059113,"divideRate":0.01107,"bidPrice":2.71,"market":"US","volume":6167496,"preHourTrading":{"tag":"盘前","latestPrice":2.7001,"preClose":2.71,"latestTime":"09:29 EDT","volume":78473,"amount":212722.332683,"timestamp":1745501380400},"changeRate60Day":-0.178788,"changeRate5Day":-0.032143,"roa":-0.00063,"earningTime":"Post-Mkt","roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.028229,"preClose":2.71,"low":2.6835,"lyrPeRate":0,"pbRate":-0.664916,"impliedVol":1.003,"week52High":11.88,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":16833564.556423,"committee":-0.666667,"changeRate20Day":-0.105611,"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7100000381469727,"latestTime":"20250424 16:21 EDT","volume":513,"amount":1347,"timestamp":1745526095596},"bidSize":2000,"change":0,"marketValue":1170583958,"shortable":3,"turnoverRate":0.014347,"hourTrading":{"tag":"盘后","latestPrice":2.725,"preClose":2.71,"latestTime":"18:07 EDT","volume":100849,"amount":274085.314541,"timestamp":1745532430359},"open":2.69,"impliedVolPercentile":0.464},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.08,"latestTime":"18:06 EDT","volume":555390,"amount":15038016.22422,"timestamp":1745532410507},"volumeRatio":0.748324,"changeRateMTD":0.213262,"dividePrice":0,"high":27.5799,"changeRateQTD":0.213262,"changeRateWTD":0.011202,"week52Low":10.16,"changeRateYTD":-0.135929,"changeRate5Min":0.001813,"askSize":617,"floatMarketCap":11058004480.64,"latestPrice":27.08,"askPrice":27.15,"peRate":82.060603,"eps":0.33,"divideRate":0,"bidPrice":27,"market":"US","volume":6188066,"preHourTrading":{"tag":"盘前","latestPrice":27.0515,"preClose":27.12,"latestTime":"09:29 EDT","volume":78194,"amount":2106476.298176,"timestamp":1745501398400},"changeRate60Day":-0.013838,"changeRate5Day":0.031619,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.02743,"preClose":27.12,"low":26.836,"lyrPeRate":81.281291,"pbRate":2.455888,"impliedVol":0.8712,"week52High":64.83,"changeRate":-0.001475,"longInitialMargin":0.25,"amount":168319625.323242,"committee":-0.904321,"changeRate20Day":-0.045134,"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.1200008392334,"latestTime":"20250424 16:21 EDT","volume":16404,"amount":444689,"timestamp":1745526095687},"bidSize":31,"change":-0.040001,"marketValue":12107034205.48,"shortable":3,"turnoverRate":0.015154,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.08,"latestTime":"18:06 EDT","volume":555390,"amount":15038016.22422,"timestamp":1745532410507},"open":27.1,"impliedVolPercentile":0.284},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.01,"latestTime":"18:06 EDT","volume":472241,"amount":6630898.331904,"timestamp":1745532403879},"volumeRatio":0.799756,"changeRateMTD":0.218261,"dividePrice":0,"high":14.31,"changeRateQTD":0.218261,"changeRateWTD":0.106635,"week52Low":9.81,"changeRateYTD":-0.16458,"changeRate5Min":-0.000392,"askSize":1181,"floatMarketCap":4747240067.43,"latestPrice":14.01,"askPrice":14.05,"peRate":8.130619,"eps":1.723116,"divideRate":0,"bidPrice":14.01,"market":"US","volume":28958080,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":14.13,"latestTime":"09:29 EDT","volume":498885,"amount":6969627.99285,"timestamp":1745501399999},"changeRate60Day":-0.232749,"changeRate5Day":0.137175,"roa":0.049221,"earningTime":"Post-Mkt","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.031847,"preClose":14.13,"low":13.86,"lyrPeRate":7.505488,"pbRate":1.173372,"impliedVol":0.9638,"week52High":30.28,"changeRate":-0.008493,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":406594281.004639,"committee":-0.532771,"changeRate20Day":0.015954,"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":14.130000114440918,"latestTime":"20250424 16:21 EDT","volume":93850,"amount":1309719,"timestamp":1745526095735},"bidSize":360,"change":-0.12,"marketValue":4844893746.27,"shortable":3,"turnoverRate":0.085461,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.01,"latestTime":"18:06 EDT","volume":472241,"amount":6630898.331904,"timestamp":1745532403879},"open":13.905,"impliedVolPercentile":0.2},{"symbol":"DJT","shortMargin":0.3,"floatShares":95827256,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":26.15,"latestTime":"18:06 EDT","volume":46574,"amount":1215165.307884,"timestamp":1745532398990},"volumeRatio":0.861864,"changeRateMTD":0.33828,"dividePrice":0,"high":26.7445,"changeRateQTD":0.33828,"changeRateWTD":0.186479,"week52Low":11.75,"changeRateYTD":-0.233138,"changeRate5Min":0.002684,"askSize":19,"floatMarketCap":2505882744.4,"latestPrice":26.15,"askPrice":26.2,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":25.9,"market":"US","volume":7995050,"preHourTrading":{"tag":"盘前","latestPrice":26.3029,"preClose":26.38,"latestTime":"09:29 EDT","volume":145236,"amount":3774068.856012,"timestamp":1745501361669},"changeRate60Day":-0.129494,"changeRate5Day":0.324721,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220614725,"amplitude":0.04945,"preClose":26.38,"low":25.44,"lyrPeRate":0,"pbRate":6.31473,"impliedVol":1.025,"week52High":56.55,"changeRate":-0.008719,"longInitialMargin":0.25,"amount":208805703.779507,"committee":-0.225806,"changeRate20Day":0.248806,"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.3799991607666,"latestTime":"20250424 16:21 EDT","volume":15337,"amount":395418,"timestamp":1745526095649},"bidSize":12,"change":-0.23,"marketValue":5769075058.75,"shortable":3,"turnoverRate":0.083432,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":26.15,"latestTime":"18:06 EDT","volume":46574,"amount":1215165.307884,"timestamp":1745532398990},"open":26.27,"impliedVolPercentile":0.204}]}}}