US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,399.44

-2.0745-0.15%

Number of Gainers:10

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,455.02

Open:1,370.70

Low:1,320.94

Close:1,401.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

On Holding AG US ONON	50.63	+5.81%	+2.78	11.17M	562.52M	16.21B
Tilray Inc. US TLRY	0.6941	+1.57%	+0.0107	34.34M	23.21M	650.83M
MARA Holdings US MARA	13.97	+1.31%	+0.1800	59.64M	833.24M	4.74B
Palantir Technologies Inc. US PLTR	84.4	+1.17%	+0.9800	116.80M	9.70B	197.95B
AMC Entertainment US AMC	3.08	+0.98%	+0.0300	8.75M	26.56M	1.33B
Faraday Future Intelligent Electric Inc. US FFIE	1.31	+0.77%	+0.0100	4.16M	5.32M	95.56M
BlackBerry US BB	4.42	+0.68%	+0.0300	32.25M	138.73M	2.61B
SNDL Inc. US SNDL	1.57	+0.64%	+0.0100	2.76M	4.30M	416.84M
Kohl's US KSS	11.37	+0.35%	+0.0400	9.04M	102.12M	1.27B
UiPath US PATH	11.79	+0.26%	+0.0300	13.35M	156.33M	6.48B
GameStop US GME	24.3	-0.41%	-0.1000	5.07M	122.03M	10.86B
Onto Innovation Inc. US ONTO	135.41	-0.44%	-0.6000	1.53M	206.26M	6.67B
iRobot US IRBT	6.64	-0.60%	-0.0400	1.82M	12.09M	202.91M
Robinhood US HOOD	46.22	-1.43%	-0.6700	62.41M	2.80B	40.93B
Reddit US RDDT	159.17	-2.02%	-3.2800	7.78M	1.21B	28.79B
Rivian Automotive, Inc. US RIVN	11.26	-2.17%	-0.2500	31.77M	355.23M	12.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1399.4421,"timestamp":1741121999999,"preClose":1401.5166,"halted":0,"volume":522337735,"delay":0,"changeRate":-0.00148,"change":-2.074463,"pbRate":7.63398,"amount":18200310464.099907,"amplitude":0.095668,"prevYearClose":1374.9788,"fiveDayClose":1442.3356,"twentyDayClose":1513.3962,"turnoverRate":0.055391,"marketCap":384745160096,"floatMarketCap":311047489410,"peRate":-180.813597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1455.021,"amplitude":0.095668,"preClose":1401.5166,"low":1320.9404,"pbRate":"7.63398","latestPrice":1399.4421,"volume":522337735,"delay":0,"open":1370.7034,"prevYearClose":1374.9788,"prevWeekClose":1439.1664,"prevMonthClose":1439.1664,"prevQuarterClose":1374.9788,"fiveDayClose":1442.3356,"twentyDayClose":1513.3962,"sixtyDayClose":1328.5472,"secType":"PLATE","market":"US","turnoverRate":0.055391,"peRate":-180.813597,"marketCap":384745160096,"floatMarketCap":311047489410,"timestamp":1741121999999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":10,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ONON","shortMargin":0.3,"floatShares":216519567,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":50.63,"latestTime":"19:59 EST","volume":195389,"amount":9914547.1982,"timestamp":1741136386954},"volumeRatio":1.935739,"changeRateMTD":0.044348,"dividePrice":0,"high":51.73,"changeRateQTD":-0.075589,"changeRateWTD":0.044348,"week52Low":27.37,"changeRateYTD":-0.075589,"changeRate5Min":-0.002168,"askSize":0,"floatMarketCap":10962385677.210001,"latestPrice":50.63,"askPrice":0,"peRate":110.840617,"eps":0.456782,"divideRate":0,"bidPrice":0,"market":"US","volume":11174334,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":47.85,"latestTime":"09:29 EST","volume":256799,"amount":13176373.638734,"timestamp":1741098595785},"changeRate60Day":-0.149647,"changeRate5Day":0.046074,"roa":0.065214,"roe":0.106829,"lyrEps":0.296512,"shares":320120288,"amplitude":0.070219,"preClose":47.85,"low":48.37,"lyrPeRate":170.751943,"pbRate":12.808353,"impliedVol":0.535,"week52High":64.05,"changeRate":0.058098,"longInitialMargin":0.25,"amount":562521005.215828,"changeRate20Day":-0.134826,"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":50.630001068115234,"latestTime":"20250304 23:12 EST","volume":67,"amount":3447,"timestamp":1741147974262},"bidSize":0,"change":2.780003,"marketValue":16207690181.44,"shortable":3,"turnoverRate":0.051609,"hourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":50.63,"latestTime":"19:59 EST","volume":195389,"amount":9914547.1982,"timestamp":1741136386954},"open":50.84,"impliedVolPercentile":0.572},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.071211,"changeRateMTD":-0.055646,"dividePrice":0,"high":0.7164,"changeRateQTD":-0.47812,"changeRateWTD":-0.055646,"week52Low":0.6411,"changeRateYTD":-0.47812,"changeRate5Min":0.000144,"askSize":0,"floatMarketCap":646611588.1632,"latestPrice":0.6941,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":34341414,"preHourTrading":{"tag":"盘前","latestPrice":0.6591,"preClose":0.6834,"latestTime":"09:29 EST","volume":1330580,"amount":885293.153404,"timestamp":1741098595989},"changeRate60Day":-0.466077,"changeRate5Day":-0.139901,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.110184,"preClose":0.6834,"low":0.6411,"lyrPeRate":0,"pbRate":0.1874,"impliedVol":2.071,"week52High":2.97,"changeRate":0.015657,"longInitialMargin":0.25,"amount":23214744.658555,"changeRate20Day":-0.298889,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378641},"bidSize":0,"change":0.0107,"marketValue":650826470.8495,"shortable":3,"turnoverRate":0.036864,"hourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"open":0.66,"impliedVolPercentile":0.984},{"symbol":"MARA","shortMargin":0.3,"floatShares":333974937,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.941119,"changeRateMTD":0.003592,"dividePrice":0,"high":14.815,"changeRateQTD":-0.166965,"changeRateWTD":0.003592,"week52Low":12.05,"changeRateYTD":-0.166965,"changeRate5Min":-0.005694,"askSize":0,"floatMarketCap":4665629869.89,"latestPrice":13.97,"askPrice":0,"peRate":8.122093,"eps":1.72,"divideRate":0,"bidPrice":0,"market":"US","volume":59643705,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.79,"latestTime":"09:29 EST","volume":948221,"amount":12592852.783384,"timestamp":1741098589732},"changeRate60Day":-0.444091,"changeRate5Day":0.125252,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":339382454,"amplitude":0.122915,"preClose":13.79,"low":13.12,"lyrPeRate":7.48406,"pbRate":1.660311,"impliedVol":1.0879,"week52High":30.28,"changeRate":0.013053,"longInitialMargin":0.25,"amount":833237136.228004,"changeRate20Day":-0.221727,"overnightTrading":{"tag":"夜盘","latestPrice":14.28,"preClose":13.97,"latestTime":"20250304 23:21 EST","volume":37228,"amount":531165.4184280001,"timestamp":1741148497759},"bidSize":0,"change":0.18,"marketValue":4741172882.38,"shortable":3,"turnoverRate":0.178587,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"open":13.235,"impliedVolPercentile":0.46},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":1.028708,"changeRateMTD":-0.006123,"dividePrice":0,"high":88.5,"changeRateQTD":0.115959,"changeRateWTD":-0.006123,"week52Low":20.33,"changeRateYTD":0.115959,"changeRate5Min":-0.002128,"askSize":0,"floatMarketCap":173779600000,"latestPrice":84.4,"askPrice":0,"peRate":444.210532,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":116800332,"preHourTrading":{"tag":"盘前","latestPrice":80.16,"preClose":83.42,"latestTime":"09:29 EST","volume":2773701,"amount":222724140.69654,"timestamp":1741098599999},"changeRate60Day":0.189402,"changeRate5Day":-0.039162,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.110285,"preClose":83.42,"low":79.3,"lyrPeRate":410.901549,"pbRate":39.563704,"impliedVol":0.8558,"week52High":125.41,"changeRate":0.011748,"longInitialMargin":0.25,"amount":9700509421.431976,"changeRate20Day":0.007882,"overnightTrading":{"tag":"夜盘","latestPrice":86.91,"preClose":84.4,"latestTime":"20250304 23:21 EST","volume":118395,"amount":10285581.01635,"timestamp":1741148502247},"bidSize":0,"change":0.980003,"marketValue":197948089106.40002,"shortable":0,"turnoverRate":0.056727,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"open":80.16,"impliedVolPercentile":0.988},{"symbol":"AMC","shortMargin":0.3,"floatShares":430000000,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.08,"latestTime":"19:59 EST","volume":99780,"amount":309740.394,"timestamp":1741136390308},"volumeRatio":0.754178,"changeRateMTD":-0.066667,"dividePrice":0.03,"high":3.115,"changeRateQTD":-0.226131,"changeRateWTD":-0.066667,"week52Low":2.38,"changeRateYTD":-0.226131,"changeRate5Min":-0.003269,"askSize":0,"floatMarketCap":1324400000,"latestPrice":3.08,"askPrice":0,"peRate":0,"eps":-1.059113,"divideRate":0.00974,"bidPrice":0,"market":"US","volume":8747042,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.05,"latestTime":"09:29 EST","volume":289708,"amount":872607.448992,"timestamp":1741098599999},"changeRate60Day":-0.366255,"changeRate5Day":-0.058104,"roa":-0.00063,"roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.054098,"preClose":3.05,"low":2.95,"lyrPeRate":0,"pbRate":-0.755697,"impliedVol":1.0021,"week52High":11.88,"changeRate":0.009836,"longInitialMargin":0.25,"amount":26557427.31248,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378661},"bidSize":0,"change":0.03,"marketValue":1330405384,"shortable":3,"turnoverRate":0.020342,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.08,"latestTime":"19:59 EST","volume":99780,"amount":309740.394,"timestamp":1741136390308},"open":3,"impliedVolPercentile":0.404},{"symbol":"FFIE","shortMargin":0.3,"floatShares":71356300,"nameCN":"Faraday Future Intelligent Electric Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EST","volume":58801,"amount":77534.9781,"timestamp":1741136388109},"volumeRatio":0.898314,"changeRateMTD":-0.036765,"dividePrice":0,"high":1.36,"changeRateQTD":-0.460905,"changeRateWTD":-0.036765,"week52Low":0.9934,"changeRateYTD":-0.460905,"changeRate5Min":0.007615,"askSize":0,"floatMarketCap":93476753,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-48.299755,"divideRate":0,"bidPrice":0,"market":"US","volume":4157847,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.3,"latestTime":"09:29 EST","volume":103750,"amount":134958.985625,"timestamp":1741098561412},"changeRate60Day":0.224299,"changeRate5Day":-0.043796,"roa":-0.214202,"roe":-1.521338,"lyrEps":-1792.443237,"shares":72943600,"amplitude":0.092308,"preClose":1.3,"low":1.24,"lyrPeRate":0,"pbRate":0.609585,"impliedVol":1.9386,"week52High":156,"changeRate":0.007692,"longInitialMargin":0.25,"amount":5321007.132902,"changeRate20Day":-0.007576,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250304 23:00 EST","volume":4926,"amount":6485,"timestamp":1741147205903},"bidSize":0,"change":0.01,"marketValue":95556116,"shortable":3,"turnoverRate":0.058269,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EST","volume":58801,"amount":77534.9781,"timestamp":1741136388109},"open":1.28,"impliedVolPercentile":0.2209},{"symbol":"BB","shortMargin":0.3,"floatShares":543749379,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":4.4986,"preClose":4.42,"latestTime":"19:58 EST","volume":179512,"amount":799113.662136,"timestamp":1741136315527},"volumeRatio":0.57588,"changeRateMTD":-0.061571,"dividePrice":0,"high":4.46,"changeRateQTD":0.169312,"changeRateWTD":-0.061571,"week52Low":2.01,"changeRateYTD":0.169312,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":2403372255.18,"latestPrice":4.42,"askPrice":0,"peRate":0,"eps":-0.217031,"divideRate":0,"bidPrice":0,"market":"US","volume":32250720,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.39,"latestTime":"09:29 EST","volume":246257,"amount":1047080.085117,"timestamp":1741098599999},"changeRate60Day":0.740157,"changeRate5Day":-0.099796,"roa":-0.028608,"earningTime":"Post-Mkt","roe":-0.194838,"lyrEps":-0.222395,"shares":591583200,"amplitude":0.066059,"preClose":4.39,"low":4.17,"lyrPeRate":0,"pbRate":3.606618,"impliedVol":0.8806,"week52High":6.24,"changeRate":0.006834,"longInitialMargin":0.25,"earningDate":1743523200000,"amount":138731541.888657,"changeRate20Day":0.025522,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.420000076293945,"latestTime":"20250304 23:13 EST","volume":208,"amount":936,"timestamp":1741147981987},"bidSize":0,"change":0.03,"marketValue":2614797744,"shortable":3,"turnoverRate":0.059312,"hourTrading":{"tag":"盘后","latestPrice":4.4986,"preClose":4.42,"latestTime":"19:58 EST","volume":179512,"amount":799113.662136,"timestamp":1741136315527},"open":4.245,"impliedVolPercentile":0.784},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:59 EST","volume":60381,"amount":95600.7865,"timestamp":1741136399380},"volumeRatio":1.597151,"changeRateMTD":-0.024845,"dividePrice":0,"high":1.61,"changeRateQTD":-0.122905,"changeRateWTD":-0.024845,"week52Low":1.31,"changeRateYTD":-0.122905,"changeRate5Min":-0.003175,"askSize":0,"floatMarketCap":411512894.68,"latestPrice":1.57,"askPrice":0,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":0,"market":"US","volume":2755042,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"09:29 EST","volume":21232,"amount":33062.440675,"timestamp":1741098599999},"changeRate60Day":-0.17801,"changeRate5Day":-0.030864,"roa":-0.021895,"earningTime":"Pre-Mkt","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.070513,"preClose":1.56,"low":1.5,"lyrPeRate":0,"pbRate":0.345002,"impliedVol":0.9845,"week52High":2.93,"changeRate":0.00641,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":4302412.757052,"changeRate20Day":-0.054217,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378649},"bidSize":0,"change":0.01,"marketValue":416836522.9,"shortable":3,"turnoverRate":0.010511,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:59 EST","volume":60381,"amount":95600.7865,"timestamp":1741136399380},"open":1.56,"impliedVolPercentile":0.596},{"symbol":"KSS","shortMargin":0.3,"floatShares":110217252,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.37,"latestTime":"19:52 EST","volume":396588,"amount":4509200.3176,"timestamp":1741135951063},"volumeRatio":1.23229,"changeRateMTD":-0.003506,"dividePrice":2,"high":11.585,"changeRateQTD":-0.190171,"changeRateWTD":-0.003506,"week52Low":10.9127,"changeRateYTD":-0.190171,"changeRate5Min":0.002204,"askSize":0,"floatMarketCap":1253170155.24,"latestPrice":11.37,"askPrice":0,"peRate":5.144745,"eps":2.210022,"divideRate":0.175901,"bidPrice":0,"market":"US","volume":9042958,"preHourTrading":{"tag":"盘前","latestPrice":11.252,"preClose":11.33,"latestTime":"09:29 EST","volume":16012,"amount":180681.585632,"timestamp":1741098552785},"changeRate60Day":-0.254426,"changeRate5Day":-0.054863,"roa":0.024818,"earningTime":"Pre-Mkt","roe":0.065387,"lyrEps":2.881818,"shares":111317504,"amplitude":0.059338,"preClose":11.33,"low":10.9127,"lyrPeRate":3.945426,"pbRate":0.332723,"impliedVol":0.9034,"week52High":29.6,"changeRate":0.00353,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":102120979.697884,"changeRate20Day":-0.124037,"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378647},"bidSize":0,"change":0.04,"marketValue":1265680020.48,"shortable":3,"turnoverRate":0.082047,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.37,"latestTime":"19:52 EST","volume":396588,"amount":4509200.3176,"timestamp":1741135951063},"open":11.2,"impliedVolPercentile":0.972},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":1.578129,"changeRateMTD":-0.041463,"dividePrice":0,"high":12.06,"changeRateQTD":-0.072384,"changeRateWTD":-0.041463,"week52Low":10.37,"changeRateYTD":-0.072384,"changeRate5Min":-0.002116,"askSize":0,"floatMarketCap":5118670118.7,"latestPrice":11.79,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":13345080,"preHourTrading":{"tag":"盘前","latestPrice":11.6299,"preClose":11.76,"latestTime":"09:29 EST","volume":204906,"amount":2378573.641626,"timestamp":1741098550439},"changeRate60Day":-0.180111,"changeRate5Day":-0.066508,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.057823,"preClose":11.76,"low":11.38,"lyrPeRate":0,"pbRate":3.741542,"impliedVol":0.8697,"week52High":25.4654,"changeRate":0.002551,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":156330474.467812,"changeRate20Day":-0.170303,"overnightTrading":{"tag":"夜盘","latestPrice":12.02,"preClose":11.79,"latestTime":"20250304 23:21 EST","volume":492,"amount":5883.030468,"timestamp":1741148476139},"bidSize":0,"change":0.03,"marketValue":6479771372.91,"shortable":3,"turnoverRate":0.030738,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"open":11.61,"impliedVolPercentile":0.916},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":24.3635,"preClose":24.3,"latestTime":"19:59 EST","volume":173079,"amount":4211834.7854,"timestamp":1741136392451},"volumeRatio":1.109519,"changeRateMTD":-0.029553,"dividePrice":0,"high":24.86,"changeRateQTD":-0.224633,"changeRateWTD":-0.029553,"week52Low":9.95,"changeRateYTD":-0.224633,"changeRate5Min":-0.000411,"askSize":0,"floatMarketCap":9931615189.2,"latestPrice":24.3,"askPrice":0,"peRate":143.149164,"eps":0.169753,"divideRate":0,"bidPrice":0,"market":"US","volume":5068722,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.4,"latestTime":"09:29 EST","volume":134034,"amount":3201272.74719,"timestamp":1741098592651},"changeRate60Day":-0.114431,"changeRate5Day":-0.004914,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.058197,"preClose":24.4,"low":23.44,"lyrPeRate":1106.557377,"pbRate":2.259808,"impliedVol":0.8484,"week52High":64.83,"changeRate":-0.004098,"longInitialMargin":0.25,"amount":122030356.120926,"changeRate20Day":-0.061414,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.3,"latestTime":"20250304 23:21 EST","volume":4643,"amount":113745.80654899999,"timestamp":1741148473350},"bidSize":0,"change":-0.1,"marketValue":10857248869.5,"shortable":3,"turnoverRate":0.012402,"hourTrading":{"tag":"盘后","latestPrice":24.3635,"preClose":24.3,"latestTime":"19:59 EST","volume":173079,"amount":4211834.7854,"timestamp":1741136392451},"open":23.77,"impliedVolPercentile":0.2},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":135.41,"preClose":135.41,"latestTime":"19:59 EST","volume":53725,"amount":7274289.3515,"timestamp":1741136392568},"volumeRatio":1.228967,"changeRateMTD":-0.070369,"dividePrice":0,"high":139.49,"changeRateQTD":-0.187556,"changeRateWTD":-0.070369,"week52Low":129.53,"changeRateYTD":-0.187556,"changeRate5Min":0.004525,"askSize":0,"floatMarketCap":6623984078.03,"latestPrice":135.41,"askPrice":0,"peRate":33.352217,"eps":4.06,"divideRate":0,"bidPrice":0,"market":"US","volume":1529265,"preHourTrading":{"tag":"盘前","latestPrice":133.51,"preClose":136.01,"latestTime":"09:29 EST","volume":2935,"amount":390535.3851,"timestamp":1741098599105},"changeRate60Day":-0.215424,"changeRate5Day":-0.103067,"roa":0.05808,"roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.07323,"preClose":136.01,"low":129.53,"lyrPeRate":33.131039,"pbRate":3.464223,"impliedVol":0.6077,"week52High":238.93,"changeRate":-0.004411,"longInitialMargin":0.25,"amount":206258823.49411,"changeRate20Day":-0.320231,"overnightTrading":{"tag":"夜盘","latestPrice":135.41000366210938,"preClose":135.41000366210938,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378643},"bidSize":0,"change":-0.599991,"marketValue":6671685364.96,"shortable":3,"turnoverRate":0.031262,"hourTrading":{"tag":"盘后","latestPrice":135.41,"preClose":135.41,"latestTime":"19:59 EST","volume":53725,"amount":7274289.3515,"timestamp":1741136392568},"open":134.47,"impliedVolPercentile":0.888},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":1.081699,"changeRateMTD":-0.086657,"dividePrice":0,"high":6.94,"changeRateQTD":-0.143226,"changeRateWTD":-0.086657,"week52Low":5.83,"changeRateYTD":-0.143226,"changeRate5Min":-0.007474,"askSize":0,"floatMarketCap":199618824.64,"latestPrice":6.64,"askPrice":0,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":0,"market":"US","volume":1822735,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.68,"latestTime":"09:29 EST","volume":13999,"amount":91945.889767,"timestamp":1741098541558},"changeRate60Day":-0.175155,"changeRate5Day":-0.10088,"roa":-0.10579,"earningTime":"Post-Mkt","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.091317,"preClose":6.68,"low":6.33,"lyrPeRate":0,"pbRate":1.351277,"impliedVol":0.9339,"week52High":14.51,"changeRate":-0.005988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":12090371.420228,"changeRate20Day":-0.126316,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378651},"bidSize":0,"change":-0.04,"marketValue":202910485.12,"shortable":3,"turnoverRate":0.06063,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"open":6.53,"impliedVolPercentile":0.384},{"symbol":"HOOD","shortMargin":0.3,"floatShares":760441301,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":46.22,"latestTime":"19:59 EST","volume":2639803,"amount":122817068.1688,"timestamp":1741136396032},"volumeRatio":1.248936,"changeRateMTD":-0.077445,"dividePrice":0,"high":48.27,"changeRateQTD":0.240472,"changeRateWTD":-0.077445,"week52Low":13.98,"changeRateYTD":0.240472,"changeRate5Min":0.001408,"askSize":0,"floatMarketCap":35147596932.22,"latestPrice":46.22,"askPrice":0,"peRate":29.628224,"eps":1.559999,"divideRate":0,"bidPrice":0,"market":"US","volume":62405435,"preHourTrading":{"tag":"盘前","latestPrice":45.23,"preClose":46.89,"latestTime":"09:29 EST","volume":736337,"amount":33250021.054271,"timestamp":1741098599999},"changeRate60Day":0.19617,"changeRate5Day":0.006533,"roa":0.064413,"roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.130732,"preClose":46.89,"low":42.14,"lyrPeRate":28.862552,"pbRate":5.133717,"impliedVol":0.9368,"week52High":66.91,"changeRate":-0.014289,"longInitialMargin":0.25,"amount":2798378267.727757,"changeRate20Day":-0.109441,"overnightTrading":{"tag":"夜盘","latestPrice":47.26,"preClose":46.22,"latestTime":"20250304 23:21 EST","volume":117467,"amount":5533733.286010999,"timestamp":1741148500189},"bidSize":0,"change":-0.669998,"marketValue":40925990780.799995,"shortable":3,"turnoverRate":0.082065,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":46.22,"latestTime":"19:59 EST","volume":2639803,"amount":122817068.1688,"timestamp":1741136396032},"open":45.19,"impliedVolPercentile":0.988},{"symbol":"RDDT","shortMargin":0.3,"floatShares":76434900,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":162.67,"preClose":159.17,"latestTime":"19:59 EST","volume":59371,"amount":9468638.3693,"timestamp":1741136387722},"volumeRatio":1.132526,"changeRateMTD":-0.016133,"dividePrice":0,"high":164.65,"changeRateQTD":-0.026126,"changeRateWTD":-0.016133,"week52Low":37.35,"changeRateYTD":-0.026126,"changeRate5Min":-0.000377,"askSize":0,"floatMarketCap":12166143032.999998,"latestPrice":159.17,"askPrice":0,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":0,"market":"US","volume":7780544,"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":162.45,"latestTime":"09:29 EST","volume":46620,"amount":7358306.3946,"timestamp":1741098599999},"changeRate60Day":0.062337,"changeRate5Day":-0.005125,"roa":-0.178158,"roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.100861,"preClose":162.45,"low":148.2651,"lyrPeRate":0,"pbRate":13.513814,"impliedVol":0.8013,"week52High":230.41,"changeRate":-0.020191,"longInitialMargin":0.25,"amount":1213876937.265625,"changeRate20Day":-0.213237,"overnightTrading":{"tag":"夜盘","latestPrice":161.8000030517578,"preClose":159.1699981689453,"latestTime":"20250304 23:12 EST","volume":1853,"amount":300833,"timestamp":1741147971382},"bidSize":0,"change":-3.279999,"marketValue":28794545230.329998,"shortable":0,"turnoverRate":0.101793,"hourTrading":{"tag":"盘后","latestPrice":162.67,"preClose":159.17,"latestTime":"19:59 EST","volume":59371,"amount":9468638.3693,"timestamp":1741136387722},"open":157.86,"impliedVolPercentile":0.589},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"volumeRatio":1.01641,"changeRateMTD":-0.048986,"dividePrice":0,"high":11.58,"changeRateQTD":-0.153383,"changeRateWTD":-0.048986,"week52Low":8.26,"changeRateYTD":-0.153383,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":8242320000,"latestPrice":11.26,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":31774710,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.51,"latestTime":"09:29 EST","volume":450921,"amount":5088290.413857,"timestamp":1741098598772},"changeRate60Day":-0.052189,"changeRate5Day":-0.016594,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.063414,"preClose":11.51,"low":10.8501,"lyrPeRate":0,"pbRate":1.941422,"impliedVol":0.8167,"week52High":18.855,"changeRate":-0.02172,"longInitialMargin":0.25,"amount":355225025.236359,"changeRate20Day":-0.091203,"overnightTrading":{"tag":"夜盘","latestPrice":11.47,"preClose":11.26,"latestTime":"20250304 23:20 EST","volume":18669,"amount":213061.624041,"timestamp":1741148414192},"bidSize":0,"change":-0.25,"marketValue":12731844875.9,"shortable":3,"turnoverRate":0.043408,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"open":11.15,"impliedVolPercentile":0.304}]}}}