US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,002.10

+54.052.77%

Number of Gainers:15

Number of Losers:3

Number of Flat:2

PE:- -

High:2,029.73

Open:1,954.00

Low:1,935.17

Close:1,948.05

Volume:430.05M

Turnover:15.62B

Market Cap:545.51B

Float Cap:471.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	17.73	+26.64%	+3.73	127.93M	2.24B	22.00B
MARA Holdings US MARA	7.92	+9.24%	+0.6700	50.85M	398.55M	3.00B
Robinhood US HOOD	75.97	+6.82%	+4.85	43.51M	3.27B	68.31B
Reddit US RDDT	139.65	+6.55%	+8.58	7.46M	1.04B	26.68B
Kohl's US KSS	19.85	+4.92%	+0.9300	3.97M	78.11M	2.23B
Novavax US NVAX	8.7	+3.33%	+0.2800	3.22M	28.17M	1.41B
On Holding AG US ONON	45.29	+2.30%	+1.02	3.16M	142.32M	14.95B
Palantir Technologies Inc. US PLTR	131.41	+1.77%	+2.28	49.44M	6.47B	313.21B
BlackBerry US BB	3.46	+1.47%	+0.0500	6.33M	21.94M	2.04B
UiPath US PATH	11.32	+1.25%	+0.1400	23.82M	273.37M	6.05B
Onto Innovation Inc. US ONTO	217.23	+1.17%	+2.52	1.86M	407.39M	10.79B
Trump Media & Technology US DJT	10.98	+0.83%	+0.0900	2.80M	31.09M	3.07B
AMC Entertainment US AMC	1.23	+0.82%	+0.0100	49.70M	63.66M	630.92M
Tilray Inc. US TLRY	7.51	+0.27%	+0.0200	2.95M	22.37M	871.16M
GameStop US GME	23.57	+0.21%	+0.0500	6.33M	149.97M	10.56B
SoundHound AI Inc US SOUN	7.46	0.00%	0.0000	19.11M	144.73M	3.13B
SNDL Inc. US SNDL	1.5	0.00%	0.0000	723.62K	1.10M	386.25M
Chewy, Inc. US CHWY	24.23	-0.25%	-0.0600	8.03M	195.47M	10.06B
Carnival US CCL	31.77	-2.10%	-0.6800	18.27M	583.05M	45.27B
Newegg Comm Inc. US NEGG	46.63	-3.00%	-1.4400	60.66K	2.89M	977.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2002.0999,"timestamp":1771016399999,"preClose":1948.046,"halted":0,"volume":430051420,"delay":0,"changeRate":0.027748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":54.053833,"latestTime":"02-13 16:00:00 EST","open":1954.0016,"high":2029.727,"low":1935.1727,"amount":15615661409.62524,"amplitude":0.048538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.653375,"peRate":198.263127,"turnoverRate":0.048154,"increases":15,"decrements":3,"flats":2,"marketCap":545505720064,"floatMarketCap":471812607492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2029.727,"amplitude":0.048538,"preClose":1948.046,"low":1935.1727,"pbRate":"8.653375","latestPrice":2002.0999,"volume":430051420,"delay":0,"open":1954.0016,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2076.4592,"twentyDayClose":2593.1013,"sixtyDayClose":2459.5588,"secType":"PLATE","market":"US","turnoverRate":0.048154,"peRate":198.263127,"marketCap":545505720064,"floatMarketCap":471812607492,"timestamp":1771016399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":15,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.266429,"change":3.73,"latestPrice":17.73,"close":17.73,"volume":127927317,"market":"US","high":18.48,"low":16.4,"preClose":14,"open":17.77,"turnoverRate":0.161118,"peRate":0,"amplitude":0.148571,"marketValue":22002748958.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.197973,"changeRate20Day":0.039273,"changeRate60Day":0.192334,"changeRateWTD":0,"changeRateMTD":0.202034,"changeRateQTD":-0.100457,"changeRateYTD":-0.100457,"amount":2240275264.13875,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.818824,"volumeRatio":3.860073,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14077620000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":14,"latestTime":"09:29 EST","volume":6025154,"amount":104534078.115094,"timestamp":1770992999999,"change":3.7699999999999996,"changeRate":0.26928571428571424},"postHourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":14,"latestTime":"20260213 04:00 EST","volume":200067,"amount":3210610,"timestamp":1770973202026,"change":2.260000228881836,"changeRate":0.161428587777274},"impliedVol":0.7998,"impliedVolPercentile":0.6454},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.092414,"change":0.67,"latestPrice":7.92,"close":7.92,"volume":50845668,"market":"US","high":8.08,"low":7.315,"preClose":7.25,"open":7.495,"turnoverRate":0.150877,"peRate":3.081712,"amplitude":0.105517,"marketValue":2995220075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.038835,"changeRate20Day":-0.257036,"changeRate60Day":-0.311903,"changeRateWTD":0,"changeRateMTD":-0.166316,"changeRateQTD":-0.11804,"changeRateYTD":-0.11804,"amount":398552145.359808,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.596324,"pbRate":0.580656,"volumeRatio":0.895517,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669040000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.25,"latestTime":"09:29 EST","volume":513893,"amount":3795580.808848,"timestamp":1770992989510,"change":0.2699999999999996,"changeRate":0.03724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.25,"latestTime":"20260213 04:00 EST","volume":100085,"amount":731981,"timestamp":1770973202023,"change":0.09000015258789062,"changeRate":0.01241381415005388},"impliedVol":1.2746,"impliedVolPercentile":0.9801},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.068195,"change":4.85,"latestPrice":75.97,"close":75.97,"volume":43506942,"market":"US","high":77.0752,"low":71.52,"preClose":71.12,"open":72.465,"turnoverRate":0.057397,"peRate":37.058555,"amplitude":0.07811,"marketValue":68311378377.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.082709,"changeRate20Day":-0.311554,"changeRate60Day":-0.344917,"changeRateWTD":0,"changeRateMTD":-0.236329,"changeRateQTD":-0.328294,"changeRateYTD":-0.328294,"amount":3272637041.118485,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.058555,"pbRate":7.473893,"volumeRatio":0.824018,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57585260000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":75.97,"latestTime":"19:59 EST","volume":1485293,"amount":112846373.0846,"timestamp":1771030799884,"change":0.09999999999999432,"changeRate":0.001316309069369413},"preHourTrading":{"tag":"盘前","latestPrice":72.38,"preClose":71.12,"latestTime":"09:29 EST","volume":1050083,"amount":76089455.21486,"timestamp":1770992998701,"change":1.259999999999991,"changeRate":0.017716535433070738},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":75.97,"latestTime":"19:59 EST","volume":1485293,"amount":112846373.0846,"timestamp":1771030799884,"change":0.09999999999999432,"changeRate":0.001316309069369413},"overnightTrading":{"tag":"夜盘","latestPrice":71.02999877929688,"preClose":71.12000274658203,"latestTime":"20260213 04:00 EST","volume":213606,"amount":15168571,"timestamp":1770973202024,"change":-0.09000396728515625,"changeRate":-0.0012655225507493637},"impliedVol":0.7454,"impliedVolPercentile":0.5936},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.065461,"change":8.58,"latestPrice":139.65,"close":139.65,"volume":7462441,"market":"US","high":141.85,"low":135.37,"preClose":131.07,"open":141.85,"turnoverRate":0.056109,"peRate":53.281596,"amplitude":0.049439,"marketValue":26678147235.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.001287,"changeRate20Day":-0.389508,"changeRate60Day":-0.255399,"changeRateWTD":0,"changeRateMTD":-0.225329,"changeRateQTD":-0.392483,"changeRateYTD":-0.392483,"amount":1035603050.923203,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":53.281597,"pbRate":9.10816,"volumeRatio":0.658278,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18573450000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.65,"latestTime":"19:59 EST","volume":88651,"amount":12386668.897,"timestamp":1771030796812,"change":0.3499999999999943,"changeRate":0.00250626566416036},"preHourTrading":{"tag":"盘前","latestPrice":141.58,"preClose":131.07,"latestTime":"09:29 EST","volume":169132,"amount":22943885.60176,"timestamp":1770992999842,"change":10.51000000000002,"changeRate":0.08018616006713984},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.65,"latestTime":"19:59 EST","volume":88651,"amount":12386668.897,"timestamp":1771030796812,"change":0.3499999999999943,"changeRate":0.00250626566416036},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":131.07000732421875,"latestTime":"20260213 04:00 EST","volume":47151,"amount":6228693,"timestamp":1770973202025,"change":-0.0500030517578125,"changeRate":-0.0003814988095188202},"impliedVol":0.7467,"impliedVolPercentile":0.4422},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.049154,"change":0.93,"latestPrice":19.85,"close":19.85,"volume":3972416,"market":"US","high":20.1,"low":18.51,"preClose":18.92,"open":19.175,"turnoverRate":0.035841,"peRate":11.473697,"amplitude":0.084038,"marketValue":2226955441.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.072973,"changeRate20Day":0.030633,"changeRate60Day":0.241401,"changeRateWTD":0,"changeRateMTD":0.136234,"changeRateQTD":-0.027438,"changeRateYTD":-0.027438,"amount":78112904.555786,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":20.21424,"pbRate":0.566655,"volumeRatio":1.066264,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.007103,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025189,"floatMarketCap":2200077429.75,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":19.8608,"preClose":19.85,"latestTime":"19:52 EST","volume":43750,"amount":868477.3055,"timestamp":1771030344562,"change":0.010799999999999699,"changeRate":0.0005440806045339898},"preHourTrading":{"tag":"盘前","latestPrice":19.0505,"preClose":18.92,"latestTime":"09:27 EST","volume":812,"amount":15497.988716,"timestamp":1770992837417,"change":0.13049999999999784,"changeRate":0.00689746300211405},"postHourTrading":{"tag":"盘后","latestPrice":19.8608,"preClose":19.85,"latestTime":"19:52 EST","volume":43750,"amount":868477.3055,"timestamp":1771030344562,"change":0.010799999999999699,"changeRate":0.0005440806045339898},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.920000076293945,"latestTime":"20260213 04:00 EST","volume":18,"amount":341,"timestamp":1770973201929,"change":0.010000228881835938,"changeRate":0.0005285533214329027},"impliedVol":0.988,"impliedVolPercentile":0.7809},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.033254,"change":0.28,"latestPrice":8.7,"close":8.7,"volume":3218881,"market":"US","high":8.91,"low":8.4825,"preClose":8.42,"open":8.55,"turnoverRate":0.023543,"peRate":4.201796,"amplitude":0.050772,"marketValue":1413741256.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.054545,"changeRate20Day":0.118252,"changeRate60Day":0.279412,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":0.294643,"changeRateYTD":0.294643,"amount":28173374.322605,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.023573,"volumeRatio":0.799792,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189497164.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.42,"latestTime":"09:29 EST","volume":26407,"amount":222666.675956,"timestamp":1770992999911,"change":0.11999999999999922,"changeRate":0.014251781472683992},"postHourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.420000076293945,"latestTime":"20260213 04:00 EST","volume":1156,"amount":9794,"timestamp":1770973202007,"change":-0.020000457763671875,"changeRate":-0.002375351256822679},"impliedVol":1.0233,"impliedVolPercentile":0.8167},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.02304,"change":1.02,"latestPrice":45.29,"close":45.29,"volume":3155355,"market":"US","high":45.49,"low":44.395,"preClose":44.27,"open":44.7,"turnoverRate":0.014343,"peRate":53.633049,"amplitude":0.024735,"marketValue":14945700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.041868,"changeRate20Day":-0.015435,"changeRate60Day":0.093961,"changeRateWTD":0,"changeRateMTD":0.000884,"changeRateQTD":-0.025602,"changeRateYTD":-0.025602,"amount":142315232.310276,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":55.570211,"pbRate":9.696814,"volumeRatio":0.765204,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.003323,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9963800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.29,"latestTime":"19:59 EST","volume":31018,"amount":1404793.1867,"timestamp":1771030793249,"change":-0.22999999999999687,"changeRate":-0.005078383749171933},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.27,"latestTime":"09:29 EST","volume":1891,"amount":84107.264515,"timestamp":1770992995071,"change":0.22999999999999687,"changeRate":0.005195391913259473},"postHourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.29,"latestTime":"19:59 EST","volume":31018,"amount":1404793.1867,"timestamp":1771030793249,"change":-0.22999999999999687,"changeRate":-0.005078383749171933},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.27000045776367,"latestTime":"20260213 04:00 EST","volume":483,"amount":21429,"timestamp":1770973202025,"change":0.4799995422363281,"changeRate":0.010842546583984734},"impliedVol":0.7037,"impliedVolPercentile":0.9402},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.017657,"change":2.28,"latestPrice":131.41,"close":131.41,"volume":49438053,"market":"US","high":133.56,"low":126.2325,"preClose":129.13,"open":127.9,"turnoverRate":0.022577,"peRate":208.587303,"amplitude":0.056745,"marketValue":313207369176.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.033039,"changeRate20Day":-0.257864,"changeRate60Day":-0.232642,"changeRateWTD":0,"changeRateMTD":-0.103554,"changeRateQTD":-0.260703,"changeRateYTD":-0.260703,"amount":6473390869.019943,"eps":0.63,"lyrEps":0.63,"lyrPeRate":208.587302,"pbRate":42.398268,"volumeRatio":0.819735,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.017657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287757492777.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":131.72,"preClose":131.41,"latestTime":"19:59 EST","volume":4062140,"amount":533977328.086579,"timestamp":1771030799980,"change":0.3100000000000023,"changeRate":0.002359028993227321},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.13,"latestTime":"09:29 EST","volume":871669,"amount":111741402.13243,"timestamp":1770992999999,"change":-1.1299999999999955,"changeRate":-0.008750871215054561},"postHourTrading":{"tag":"盘后","latestPrice":131.72,"preClose":131.41,"latestTime":"19:59 EST","volume":4062140,"amount":533977328.086579,"timestamp":1771030799980,"change":0.3100000000000023,"changeRate":0.002359028993227321},"overnightTrading":{"tag":"夜盘","latestPrice":128.47000122070312,"preClose":129.1300048828125,"latestTime":"20260213 04:00 EST","volume":335513,"amount":42975183,"timestamp":1770973202024,"change":-0.660003662109375,"changeRate":-0.005111156486893489},"impliedVol":0.6281,"impliedVolPercentile":0.4104},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.014663,"change":0.05,"latestPrice":3.46,"close":3.46,"volume":6330949,"market":"US","high":3.5168,"low":3.41,"preClose":3.41,"open":3.43,"turnoverRate":0.010724,"peRate":95.529968,"amplitude":0.03132,"marketValue":2042649350.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.117347,"changeRate60Day":-0.168269,"changeRateWTD":0,"changeRateMTD":-0.030812,"changeRateQTD":-0.087071,"changeRateYTD":-0.087071,"amount":21942971.629133,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.75624,"volumeRatio":1.106006,"roa":0.024778,"roe":0.028783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042649350.64,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:58 EST","volume":79322,"amount":274442.937564,"timestamp":1771030711193,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:24 EST","volume":2169,"amount":7366.647795,"timestamp":1770992694557,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:58 EST","volume":79322,"amount":274442.937564,"timestamp":1771030711193,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260213 04:00 EST","volume":370,"amount":1265,"timestamp":1770973201991,"change":0,"changeRate":0},"impliedVol":0.5698,"impliedVolPercentile":0.1514},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012522,"change":0.14,"latestPrice":11.32,"close":11.32,"volume":23818966,"market":"US","high":11.68,"low":11.21,"preClose":11.18,"open":11.26,"turnoverRate":0.056343,"peRate":26.925071,"amplitude":0.042039,"marketValue":6053366422.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.1218,"changeRate20Day":-0.234618,"changeRate60Day":-0.162722,"changeRateWTD":0,"changeRateMTD":-0.100874,"changeRateQTD":-0.309335,"changeRateYTD":-0.309335,"amount":273365303.713043,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.145232,"volumeRatio":0.729493,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001323,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4785503137.64,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"preHourTrading":{"tag":"盘前","latestPrice":11.2187,"preClose":11.18,"latestTime":"09:29 EST","volume":92628,"amount":1037407.849416,"timestamp":1770992947317,"change":0.0387000000000004,"changeRate":0.0034615384615384976},"postHourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.180000305175781,"latestTime":"20260213 04:00 EST","volume":51044,"amount":569646,"timestamp":1770973202026,"change":-0.06000041961669922,"changeRate":-0.005366763683264125},"impliedVol":0.9957,"impliedVolPercentile":0.996},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.011737,"change":2.52,"latestPrice":217.23,"close":217.23,"volume":1858872,"market":"US","high":225,"low":214.03,"preClose":214.71,"open":215.24,"turnoverRate":0.03825,"peRate":61.177281,"amplitude":0.051092,"marketValue":10786099467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.87,"week52Low":85.88,"changeRate5Day":0.041871,"changeRate20Day":-0.002846,"changeRate60Day":0.706441,"changeRateWTD":0,"changeRateMTD":0.07513,"changeRateQTD":0.376093,"changeRateYTD":0.376093,"amount":407386309.891846,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":53.504926,"pbRate":5.387484,"volumeRatio":2.133284,"roa":0.056919,"roe":0.089639,"changeRate5Min":-0.001792,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556838835.14,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":217.23,"preClose":217.23,"latestTime":"19:56 EST","volume":402746,"amount":87488570.51,"timestamp":1771030565804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.71,"latestTime":"09:23 EST","volume":2151,"amount":465767.83899,"timestamp":1770992635069,"change":1.289999999999992,"changeRate":0.006008103954170705},"postHourTrading":{"tag":"盘后","latestPrice":217.23,"preClose":217.23,"latestTime":"19:56 EST","volume":402746,"amount":87488570.51,"timestamp":1771030565804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.7100067138672,"preClose":214.7100067138672,"latestTime":"20260213 04:00 EST","volume":136,"amount":29355,"timestamp":1770973201966,"change":0,"changeRate":0},"impliedVol":0.7422,"impliedVolPercentile":0.8964},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.008264,"change":0.09,"latestPrice":10.98,"close":10.98,"volume":2804493,"market":"US","high":11.3,"low":10.83,"preClose":10.89,"open":10.95,"turnoverRate":0.018406,"peRate":0,"amplitude":0.043159,"marketValue":3074374043.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":10.18,"changeRate5Day":-0.041467,"changeRate20Day":-0.196193,"changeRate60Day":0.011982,"changeRateWTD":0,"changeRateMTD":-0.140845,"changeRateQTD":-0.170695,"changeRateYTD":-0.170695,"amount":31086045.142985,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.349538,"volumeRatio":0.854253,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672985487.6,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.98,"latestTime":"19:59 EST","volume":126572,"amount":1392220.0894,"timestamp":1771030790581,"change":0.02999999999999936,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.89,"latestTime":"09:29 EST","volume":31969,"amount":350285.643729,"timestamp":1770992943807,"change":0.08999999999999986,"changeRate":0.008264462809917342},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.98,"latestTime":"19:59 EST","volume":126572,"amount":1392220.0894,"timestamp":1771030790581,"change":0.02999999999999936,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.890000343322754,"latestTime":"20260213 04:00 EST","volume":25634,"amount":280297,"timestamp":1770973202013,"change":0.049999237060546875,"changeRate":0.004591298024265362},"impliedVol":0.749,"impliedVolPercentile":0.506},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"close":1.23,"volume":49699204,"market":"US","high":1.33,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0.103325,"peRate":0,"amplitude":0.081967,"marketValue":630920580.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.21,"changeRate5Day":-0.168919,"changeRate20Day":-0.23125,"changeRate60Day":-0.43318,"changeRateWTD":0,"changeRateMTD":-0.115108,"changeRateQTD":-0.211538,"changeRateYTD":-0.211538,"amount":63662560.215306,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.354948,"volumeRatio":1.125568,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.012048,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591629998.77,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.23,"latestTime":"19:59 EST","volume":449146,"amount":559658.9441,"timestamp":1771030784408,"change":0.01980000000000004,"changeRate":0.016097560975609788},"preHourTrading":{"tag":"盘前","latestPrice":1.2397,"preClose":1.22,"latestTime":"09:29 EST","volume":288961,"amount":355358.140723,"timestamp":1770992968695,"change":0.01970000000000005,"changeRate":0.0161475409836066},"postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.23,"latestTime":"19:59 EST","volume":449146,"amount":559658.9441,"timestamp":1771030784408,"change":0.01980000000000004,"changeRate":0.016097560975609788},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260213 04:00 EST","volume":9160,"amount":11201,"timestamp":1770973202002,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":1.4908,"impliedVolPercentile":0.9761},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.00267,"change":0.02,"latestPrice":7.51,"close":7.51,"volume":2947736,"market":"US","high":7.75,"low":7.44,"preClose":7.49,"open":7.52,"turnoverRate":0.025632,"peRate":0,"amplitude":0.041389,"marketValue":871159992.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.009235,"changeRate20Day":-0.226571,"changeRate60Day":-0.270874,"changeRateWTD":0,"changeRateMTD":0.006702,"changeRateQTD":-0.168328,"changeRateYTD":-0.168328,"amount":22368520.816513,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.551427,"volumeRatio":1.12648,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863649992.49,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"preHourTrading":{"tag":"盘前","latestPrice":7.5001,"preClose":7.49,"latestTime":"09:27 EST","volume":16634,"amount":125279.070804,"timestamp":1770992854962,"change":0.010099999999999554,"changeRate":0.0013484646194925974},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.489999771118164,"latestTime":"20260213 04:00 EST","volume":9,"amount":68,"timestamp":1770973202017,"change":0.08000040054321289,"changeRate":0.010680961680626303},"impliedVol":1.1559,"impliedVolPercentile":0.164},{"symbol":"GME","nameCN":"GameStop","changeRate":0.002126,"change":0.05,"latestPrice":23.57,"close":23.57,"volume":6331554,"market":"US","high":24.09,"low":23.44,"preClose":23.52,"open":23.61,"turnoverRate":0.015481,"peRate":28.489374,"amplitude":0.027636,"marketValue":10559583443.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.056445,"changeRate20Day":0.103464,"changeRate60Day":0.149756,"changeRateWTD":0,"changeRateMTD":-0.012982,"changeRateQTD":0.173805,"changeRateYTD":0.173805,"amount":149970231.838394,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.424242,"pbRate":1.991247,"volumeRatio":0.97143,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640130000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.57,"latestTime":"19:59 EST","volume":73343,"amount":1733013.0858,"timestamp":1771030798376,"change":0.120000000000001,"changeRate":0.005091217649554561},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.52,"latestTime":"09:28 EST","volume":42841,"amount":1010435.487792,"timestamp":1770992891360,"change":0.129999999999999,"changeRate":0.005527210884353699},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.57,"latestTime":"19:59 EST","volume":73343,"amount":1733013.0858,"timestamp":1771030798376,"change":0.120000000000001,"changeRate":0.005091217649554561},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.520000457763672,"latestTime":"20260213 04:00 EST","volume":8240,"amount":194173,"timestamp":1770973202014,"change":0.029998779296875,"changeRate":0.0012754582786146486},"impliedVol":0.5572,"impliedVolPercentile":0.144},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.46,"close":7.46,"volume":19111989,"market":"US","high":7.77,"low":7.42,"preClose":7.46,"open":7.68,"turnoverRate":0.054142,"peRate":0,"amplitude":0.046917,"marketValue":3133915123.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.128505,"changeRate20Day":-0.31685,"changeRate60Day":-0.347332,"changeRateWTD":0,"changeRateMTD":-0.118203,"changeRateQTD":-0.251755,"changeRateYTD":-0.251755,"amount":144728566.694653,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.849781,"volumeRatio":0.700848,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002015,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633380000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.46,"latestTime":"09:29 EST","volume":313580,"amount":2356661.25794,"timestamp":1770992999999,"change":0.21999999999999975,"changeRate":0.029490616621983882},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260213 04:00 EST","volume":68923,"amount":515250,"timestamp":1770973202025,"change":0,"changeRate":0},"impliedVol":1.1659,"impliedVolPercentile":0.741},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":723618,"market":"US","high":1.55,"low":1.47,"preClose":1.5,"open":1.47,"turnoverRate":0.00322,"peRate":0,"amplitude":0.053333,"marketValue":386250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.074074,"changeRate60Day":-0.101796,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":1096684.534441,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":0.742967,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:29 EST","volume":2778,"amount":4107.972778,"timestamp":1770992999999,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260213 04:00 EST","volume":144,"amount":216,"timestamp":1770973201992,"change":0,"changeRate":0},"impliedVol":0.567,"impliedVolPercentile":0.1873},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.00247,"change":-0.06,"latestPrice":24.23,"close":24.23,"volume":8027243,"market":"US","high":24.68,"low":24.015,"preClose":24.29,"open":24.55,"turnoverRate":0.042,"peRate":49.818449,"amplitude":0.027378,"marketValue":10055414939.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":24.015,"changeRate5Day":-0.135261,"changeRate20Day":-0.260604,"changeRate60Day":-0.301125,"changeRateWTD":0,"changeRateMTD":-0.16764,"changeRateQTD":-0.266868,"changeRateYTD":-0.266868,"amount":195473536.450789,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":26.626374,"pbRate":21.421847,"volumeRatio":0.900103,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.00456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4630956569.3,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.23,"latestTime":"19:43 EST","volume":699142,"amount":16940619.5033,"timestamp":1771029807321,"change":0.019999999999999574,"changeRate":0.0008254230293024999},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.29,"latestTime":"09:29 EST","volume":5502,"amount":134075.767602,"timestamp":1770992948706,"change":0.16000000000000014,"changeRate":0.006587072869493625},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.23,"latestTime":"19:43 EST","volume":699142,"amount":16940619.5033,"timestamp":1771029807321,"change":0.019999999999999574,"changeRate":0.0008254230293024999},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.290000915527344,"latestTime":"20260213 04:00 EST","volume":1110,"amount":27088,"timestamp":1770973202025,"change":0.18999862670898438,"changeRate":0.00782209220039708},"impliedVol":0.6026,"impliedVolPercentile":0.8088},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.020955,"change":-0.68,"latestPrice":31.77,"close":31.77,"volume":18274778,"market":"US","high":32.38,"low":31.36,"preClose":32.45,"open":32.26,"turnoverRate":0.014469,"peRate":15.733502,"amplitude":0.031433,"marketValue":45272250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.065313,"changeRate20Day":0.079144,"changeRate60Day":0.25276,"changeRateWTD":0,"changeRateMTD":0.058294,"changeRateQTD":0.040275,"changeRateYTD":0.040275,"amount":583049415.087254,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.733502,"pbRate":3.685465,"volumeRatio":0.850928,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40125510000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.77,"latestTime":"19:59 EST","volume":285863,"amount":9079094.6411,"timestamp":1771030772010,"change":-0.07000000000000028,"changeRate":-0.0022033364809568865},"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.45,"latestTime":"09:29 EST","volume":37592,"amount":1223610.202,"timestamp":1770992999341,"change":-0.07000000000000028,"changeRate":-0.0021571648690292843},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.77,"latestTime":"19:59 EST","volume":285863,"amount":9079094.6411,"timestamp":1771030772010,"change":-0.07000000000000028,"changeRate":-0.0022033364809568865},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.599998474121094,"latestTime":"20260213 04:00 EST","volume":2955,"amount":95733,"timestamp":1770973202023,"change":-0.11999893188476562,"changeRate":-0.0036809490031119037},"impliedVol":0.5549,"impliedVolPercentile":0.8645},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.029956,"change":-1.44,"latestPrice":46.63,"close":46.63,"volume":60663,"market":"US","high":49.83,"low":46.57,"preClose":48.07,"open":47.43,"turnoverRate":0.111084,"peRate":0,"amplitude":0.067818,"marketValue":977667895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.110115,"changeRate20Day":-0.145345,"changeRate60Day":-0.305274,"changeRateWTD":0,"changeRateMTD":-0.05798,"changeRateQTD":-0.081363,"changeRateYTD":-0.081363,"amount":2894505.20224,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":8.568443,"volumeRatio":0.90627,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.006392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464643,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"19:34 EST","volume":414,"amount":19453.15,"timestamp":1771029288890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.07,"latestTime":"09:29 EST","volume":40,"amount":1932.17988,"timestamp":1770992997029,"change":-0.07000000000000028,"changeRate":-0.0014562096941959702},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"19:34 EST","volume":414,"amount":19453.15,"timestamp":1771029288890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936}]}}}