US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,040.67

+6.030.30%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,052.29

Open:2,011.01

Low:1,995.85

Close:2,034.64

Volume:281.77M

Turnover:13.58B

Market Cap:556.06B

Float Cap:481.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

On Holding AG US ONON	49.42	+2.92%	+1.40	5.43M	266.93M	16.31B
Reddit US RDDT	150.17	+2.76%	+4.04	7.65M	1.14B	28.69B
SNDL Inc. US SNDL	1.58	+2.60%	+0.0400	2.00M	3.15M	406.85M
Chewy, Inc. US CHWY	26.45	+2.28%	+0.5900	8.17M	213.08M	10.98B
Carnival US CCL	31.99	+1.39%	+0.4400	18.13M	579.60M	45.59B
Robinhood US HOOD	76.11	+0.61%	+0.4600	30.28M	2.32B	68.44B
BlackBerry US BB	3.45	+0.58%	+0.0200	5.56M	19.18M	2.04B
Palantir Technologies Inc. US PLTR	135.24	+0.26%	+0.3500	53.73M	7.20B	322.34B
MARA Holdings US MARA	7.97	+0.13%	+0.0100	37.53M	299.18M	3.01B
SoundHound AI Inc US SOUN	7.82	-0.13%	-0.0100	19.39M	152.80M	3.29B
Novavax US NVAX	9.2	-0.27%	-0.0250	3.42M	31.73M	1.49B
AMC Entertainment US AMC	1.2	-1.64%	-0.0200	31.50M	37.89M	615.53M
Tilray Inc. US TLRY	7.75	-1.77%	-0.1400	2.56M	19.93M	899.00M
GameStop US GME	23.43	-1.97%	-0.4700	4.17M	98.12M	10.50B
Rivian Automotive, Inc. US RIVN	15.27	-2.05%	-0.3200	20.86M	316.93M	18.95B
Kohl's US KSS	18.78	-2.49%	-0.4800	5.56M	104.24M	2.11B
Newegg Comm Inc. US NEGG	50.83	-3.18%	-1.6700	34.27K	1.75M	1.07B
UiPath US PATH	10.8	-3.66%	-0.4100	20.26M	224.82M	5.78B
Onto Innovation Inc. US ONTO	216.41	-3.96%	-8.9200	2.40M	516.35M	10.75B
Trump Media & Technology US DJT	10.11	-4.35%	-0.4600	3.15M	32.51M	2.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2040.6708,"timestamp":1771621199999,"preClose":2034.642,"halted":0,"volume":281770752,"delay":0,"changeRate":0.002963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.028809,"latestTime":"02-20 16:00:00 EST","open":2011.0083,"high":2052.288,"low":1995.8538,"amount":13575971396.217737,"amplitude":0.027737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.061636,"peRate":211.080726,"turnoverRate":0.03155,"increases":9,"decrements":11,"flats":0,"marketCap":556055372448,"floatMarketCap":481143461368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2052.288,"amplitude":0.027737,"preClose":2034.642,"low":1995.8538,"pbRate":"9.061636","latestPrice":2040.6708,"volume":281770752,"delay":0,"open":2011.0083,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":1948.046,"twentyDayClose":2464.6882,"sixtyDayClose":2276.253,"secType":"PLATE","market":"US","turnoverRate":0.03155,"peRate":211.080726,"marketCap":556055372448,"floatMarketCap":481143461368,"timestamp":1771621199999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.029155,"change":1.4,"latestPrice":49.42,"close":49.42,"volume":5434858,"market":"US","high":50.3,"low":47.74,"preClose":48.02,"open":47.8,"turnoverRate":0.024704,"peRate":58.523853,"amplitude":0.053311,"marketValue":16308600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.116332,"changeRate20Day":0.06006,"changeRate60Day":0.19719,"changeRateWTD":0.09119,"changeRateMTD":0.092155,"changeRateQTD":0.063253,"changeRateYTD":0.063253,"amount":266933723.227043,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":60.637665,"pbRate":10.581068,"volumeRatio":1.636422,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.001926,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10872400000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.42,"latestTime":"19:50 EST","volume":43876,"amount":2167512.9781,"timestamp":1771635007095,"change":-0.0010000000000047748,"changeRate":-0.000020234722784394473},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.02,"latestTime":"09:27 EST","volume":3652,"amount":174106.715244,"timestamp":1771597635886,"change":-0.37000000000000455,"changeRate":-0.007705122865472814},"postHourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.42,"latestTime":"19:50 EST","volume":43876,"amount":2167512.9781,"timestamp":1771635007095,"change":-0.0010000000000047748,"changeRate":-0.000020234722784394473},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.41999816894531,"latestTime":"20260223 03:41 EST","volume":3330,"amount":162347,"timestamp":1771836067905,"change":-0.4199981689453125,"changeRate":-0.008498546833399767},"impliedVol":0.6772,"impliedVolPercentile":0.908},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.027647,"change":4.04,"latestPrice":150.17,"close":150.17,"volume":7650931,"market":"US","high":151.25,"low":143.3936,"preClose":146.13,"open":144.4,"turnoverRate":0.057526,"peRate":57.295362,"amplitude":0.053763,"marketValue":28687843683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.145724,"changeRate20Day":-0.300037,"changeRate60Day":-0.181546,"changeRateWTD":0.075331,"changeRateMTD":-0.166972,"changeRateQTD":-0.346718,"changeRateYTD":-0.346718,"amount":1136682063.579407,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":57.295363,"pbRate":9.794289,"volumeRatio":1.206789,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19972610000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":149.6724,"preClose":150.17,"latestTime":"19:59 EST","volume":398805,"amount":59877047.3327,"timestamp":1771635589856,"change":-0.49759999999997717,"changeRate":-0.00331357794499552},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":146.13,"latestTime":"09:29 EST","volume":30997,"amount":4502684.97412,"timestamp":1771597781997,"change":-2.1299999999999955,"changeRate":-0.014576062410182684},"postHourTrading":{"tag":"盘后","latestPrice":149.6724,"preClose":150.17,"latestTime":"19:59 EST","volume":398805,"amount":59877047.3327,"timestamp":1771635589856,"change":-0.49759999999997717,"changeRate":-0.00331357794499552},"overnightTrading":{"tag":"夜盘","latestPrice":148.6300048828125,"preClose":150.1699981689453,"latestTime":"20260223 03:45 EST","volume":27173,"amount":3994784.79246,"timestamp":1771836301890,"change":-1.5399932861328125,"changeRate":-0.010254999699742143},"impliedVol":0.705,"impliedVolPercentile":0.24},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"close":1.58,"volume":1996487,"market":"US","high":1.6,"low":1.51,"preClose":1.54,"open":1.51,"turnoverRate":0.008883,"peRate":0,"amplitude":0.058442,"marketValue":406850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.053333,"changeRate20Day":-0.030675,"changeRate60Day":-0.018634,"changeRateWTD":0.053333,"changeRateMTD":0.025974,"changeRateQTD":-0.048193,"changeRateYTD":-0.048193,"amount":3148666.864615,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.370102,"volumeRatio":2.230567,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.006289,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355118193,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.607642,"timestamp":1771597436434,"change":-0.0009000000000001229,"changeRate":-0.0005844155844156642},"postHourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5800000429153442,"latestTime":"20260223 03:40 EST","volume":1861,"amount":2780,"timestamp":1771836001018,"change":-0.03000009059906006,"changeRate":-0.01898739859760083},"impliedVol":0.2809,"impliedVolPercentile":0.048},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.022815,"change":0.59,"latestPrice":26.45,"close":26.45,"volume":8165223,"market":"US","high":26.53,"low":25.4001,"preClose":25.86,"open":25.54,"turnoverRate":0.042722,"peRate":54.382913,"amplitude":0.043693,"marketValue":10976711726.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.088925,"changeRate20Day":-0.185903,"changeRate60Day":-0.205467,"changeRateWTD":0.091622,"changeRateMTD":-0.091378,"changeRateQTD":-0.199697,"changeRateYTD":-0.199697,"amount":213080396.864588,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.065934,"pbRate":23.384558,"volumeRatio":0.956794,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055253869.5,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.45,"latestTime":"19:47 EST","volume":312462,"amount":8264037.2219,"timestamp":1771634857618,"change":0.05000000000000071,"changeRate":0.001890359168241993},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.86,"latestTime":"09:24 EST","volume":4078,"amount":104943.6598,"timestamp":1771597471218,"change":-0.21000000000000085,"changeRate":-0.00812064965197219},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.45,"latestTime":"19:47 EST","volume":312462,"amount":8264037.2219,"timestamp":1771634857618,"change":0.05000000000000071,"changeRate":0.001890359168241993},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.450000762939453,"latestTime":"20260223 03:23 EST","volume":2980,"amount":78748,"timestamp":1771835026436,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.672},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.013946,"change":0.44,"latestPrice":31.99,"close":31.99,"volume":18134870,"market":"US","high":32.36,"low":31.4,"preClose":31.55,"open":31.55,"turnoverRate":0.014359,"peRate":15.842453,"amplitude":0.030428,"marketValue":45585750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.018712,"changeRate20Day":0.12285,"changeRate60Day":0.204443,"changeRateWTD":0.006925,"changeRateMTD":0.065623,"changeRateQTD":0.047479,"changeRateYTD":0.047479,"amount":579596654.710541,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.842453,"pbRate":3.710986,"volumeRatio":0.891663,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40403370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.55,"latestTime":"09:29 EST","volume":71736,"amount":2275990.740576,"timestamp":1771597770111,"change":-0.019999999999999574,"changeRate":-0.0006339144215530768},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.989999771118164,"latestTime":"20260223 03:38 EST","volume":4300,"amount":136222,"timestamp":1771835887791,"change":-0.2700004577636719,"changeRate":-0.008440151912956216},"impliedVol":0.5419,"impliedVolPercentile":0.828},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.006081,"change":0.46,"latestPrice":76.11,"close":76.11,"volume":30283907,"market":"US","high":78.08,"low":75.13,"preClose":75.65,"open":75.2,"turnoverRate":0.039952,"peRate":37.126847,"amplitude":0.038995,"marketValue":68437264819.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.070163,"changeRate20Day":-0.283671,"changeRate60Day":-0.29068,"changeRateWTD":0.001843,"changeRateMTD":-0.234922,"changeRateQTD":-0.327056,"changeRateYTD":-0.327056,"amount":2319937151.343224,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.126847,"pbRate":7.487666,"volumeRatio":0.84436,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57691380000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":75.9458,"preClose":76.11,"latestTime":"19:59 EST","volume":784301,"amount":59704028.1714,"timestamp":1771635595758,"change":-0.1641999999999939,"changeRate":-0.002157403757719011},"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.65,"latestTime":"09:29 EST","volume":465958,"amount":35539870.08702,"timestamp":1771597799094,"change":-0.44000000000001194,"changeRate":-0.005816259087904983},"postHourTrading":{"tag":"盘后","latestPrice":75.9458,"preClose":76.11,"latestTime":"19:59 EST","volume":784301,"amount":59704028.1714,"timestamp":1771635595758,"change":-0.1641999999999939,"changeRate":-0.002157403757719011},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":76.11000061035156,"latestTime":"20260223 03:46 EST","volume":286228,"amount":21279320.120600004,"timestamp":1771836373310,"change":-1.4199981689453125,"changeRate":-0.01865718246692776},"impliedVol":0.698,"impliedVolPercentile":0.428},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.005831,"change":0.02,"latestPrice":3.45,"close":3.45,"volume":5556204,"market":"US","high":3.49,"low":3.41,"preClose":3.43,"open":3.43,"turnoverRate":0.009412,"peRate":95.25387,"amplitude":0.023324,"marketValue":2036745739.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":2.8,"changeRate5Day":0.01173,"changeRate20Day":-0.096859,"changeRate60Day":-0.172662,"changeRateWTD":-0.00289,"changeRateMTD":-0.033613,"changeRateQTD":-0.08971,"changeRateYTD":-0.08971,"amount":19179006.244397,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.748274,"volumeRatio":1.089004,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036745739.8,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:59 EST","volume":189918,"amount":654015.406696,"timestamp":1771635578096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.43,"latestTime":"09:22 EST","volume":1657,"amount":5668.775128,"timestamp":1771597324903,"change":-0.010000000000000231,"changeRate":-0.002915451895043799},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:59 EST","volume":189918,"amount":654015.406696,"timestamp":1771635578096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.450000047683716,"latestTime":"20260223 02:03 EST","volume":200,"amount":680,"timestamp":1771830180676,"change":-0.04999995231628418,"changeRate":-0.01449273960151203},"impliedVol":0.556,"impliedVolPercentile":0.128},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002595,"change":0.35,"latestPrice":135.24,"close":135.24,"volume":53726811,"market":"US","high":136.21,"low":131.17,"preClose":134.89,"open":132.365,"turnoverRate":0.024535,"peRate":214.666668,"amplitude":0.037364,"marketValue":322335930351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.047317,"changeRate20Day":-0.18481,"changeRate60Day":-0.126639,"changeRateWTD":0.029145,"changeRateMTD":-0.077427,"changeRateQTD":-0.239156,"changeRateYTD":-0.239156,"amount":7200954404.574875,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.666667,"pbRate":43.633984,"volumeRatio":0.981086,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296144306545.92004,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":134.89,"latestTime":"09:29 EST","volume":397587,"amount":53370333.47307,"timestamp":1771597799947,"change":-2.559999999999974,"changeRate":-0.01897842686633534},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":132.96,"preClose":135.24,"latestTime":"20260223 03:48 EST","volume":230685,"amount":30611445.05055,"timestamp":1771836480965,"change":-2.280000000000001,"changeRate":-0.0168589174800355},"impliedVol":0.5893,"impliedVolPercentile":0.244},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946698,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":7.76,"preClose":7.97,"latestTime":"20260223 03:47 EST","volume":330648,"amount":2534108.756064,"timestamp":1771836455202,"change":-0.20999999999999996,"changeRate":-0.02634880803011292},"impliedVol":1.172,"impliedVolPercentile":0.908},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.001277,"change":-0.01,"latestPrice":7.82,"close":7.82,"volume":19392099,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.054935,"peRate":0,"amplitude":0.064496,"marketValue":3285149633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048257,"changeRate20Day":-0.282569,"changeRate60Day":-0.30303,"changeRateWTD":0.048257,"changeRateMTD":-0.07565,"changeRateQTD":-0.215647,"changeRateYTD":-0.215647,"amount":152798054.291299,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.228591,"volumeRatio":1.019105,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003187,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.820000171661377,"latestTime":"20260223 03:42 EST","volume":87670,"amount":670697.59284,"timestamp":1771836146429,"change":-0.16000032424926758,"changeRate":-0.020460399071228555},"impliedVol":1.099,"impliedVolPercentile":0.644},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.00271,"change":-0.025,"latestPrice":9.2,"close":9.2,"volume":3416863,"market":"US","high":9.53,"low":9.04,"preClose":9.225,"open":9.06,"turnoverRate":0.024991,"peRate":4.443279,"amplitude":0.053117,"marketValue":1494990754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.092637,"changeRate20Day":-0.05641,"changeRate60Day":0.421947,"changeRateWTD":0.057471,"changeRateMTD":0.040136,"changeRateQTD":0.369048,"changeRateYTD":0.369048,"amount":31729469.688713,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.542169,"volumeRatio":1.11313,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257859070.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.1702,"preClose":9.2,"latestTime":"19:58 EST","volume":129051,"amount":1187380.6659,"timestamp":1771635520420,"change":-0.029799999999999827,"changeRate":-0.00323913043478259},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.225,"latestTime":"09:29 EST","volume":8569,"amount":77882.484185,"timestamp":1771597799999,"change":-0.15499999999999936,"changeRate":-0.016802168021680147},"postHourTrading":{"tag":"盘后","latestPrice":9.1702,"preClose":9.2,"latestTime":"19:58 EST","volume":129051,"amount":1187380.6659,"timestamp":1771635520420,"change":-0.029799999999999827,"changeRate":-0.00323913043478259},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.199999809265137,"latestTime":"20260223 03:38 EST","volume":3746,"amount":34161,"timestamp":1771835897080,"change":-0.039999961853027344,"changeRate":-0.004347822030685716},"impliedVol":0.9786,"impliedVolPercentile":0.788},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":31499174,"market":"US","high":1.23,"low":1.19,"preClose":1.22,"open":1.23,"turnoverRate":0.065487,"peRate":0,"amplitude":0.032787,"marketValue":615532273.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.19,"changeRate5Day":-0.016393,"changeRate20Day":-0.272727,"changeRate60Day":-0.454545,"changeRateWTD":-0.02439,"changeRateMTD":-0.136691,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":37888837.272149,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.346291,"volumeRatio":0.771458,"roa":0.004703,"roe":1.77346,"changeRate5Min":0.004184,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577199998.8,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:59 EST","volume":317182,"amount":382382.0973,"timestamp":1771635588881,"change":0.010000000000000009,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":1.225,"preClose":1.22,"latestTime":"09:29 EST","volume":143063,"amount":176776.167914,"timestamp":1771597792220,"change":0.0050000000000001155,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:59 EST","volume":317182,"amount":382382.0973,"timestamp":1771635588881,"change":0.010000000000000009,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2000000476837158,"latestTime":"20260223 03:38 EST","volume":14439,"amount":17514,"timestamp":1771835898436,"change":0.009999990463256836,"changeRate":0.008333325054910776},"impliedVol":1.3817,"impliedVolPercentile":0.944},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017744,"change":-0.14,"latestPrice":7.75,"close":7.75,"volume":2559412,"market":"US","high":7.96,"low":7.655,"preClose":7.89,"open":7.84,"turnoverRate":0.022256,"peRate":0,"amplitude":0.038657,"marketValue":898999992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034713,"changeRate20Day":-0.15115,"changeRate60Day":-0.144497,"changeRateWTD":0.031957,"changeRateMTD":0.038874,"changeRateQTD":-0.14175,"changeRateYTD":-0.14175,"amount":19929367.954859,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.56905,"volumeRatio":1.024989,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891249992.25,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.89,"latestTime":"09:26 EST","volume":20328,"amount":160295.968325,"timestamp":1771597615690,"change":-0.08999999999999986,"changeRate":-0.011406844106463861},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.75,"latestTime":"20260223 03:34 EST","volume":2274,"amount":17487,"timestamp":1771835696988,"change":-0.059999942779541016,"changeRate":-0.0077419281005859375},"impliedVol":1.1336,"impliedVolPercentile":0.1727},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.019665,"change":-0.47,"latestPrice":23.43,"close":23.43,"volume":4169422,"market":"US","high":23.81,"low":23.395,"preClose":23.9,"open":23.56,"turnoverRate":0.010194,"peRate":28.320154,"amplitude":0.017364,"marketValue":10496862116.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.003827,"changeRate20Day":0.012532,"changeRate60Day":0.163357,"changeRateWTD":-0.00594,"changeRateMTD":-0.018844,"changeRateQTD":0.166833,"changeRateYTD":0.166833,"amount":98120371.755032,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71,"pbRate":1.97942,"volumeRatio":0.802167,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9582870000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.9,"latestTime":"09:29 EST","volume":57536,"amount":1367578.9376,"timestamp":1771597799157,"change":-0.36999999999999744,"changeRate":-0.015481171548117048},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.43000030517578,"latestTime":"20260223 03:46 EST","volume":16415,"amount":381982.155065,"timestamp":1771836373242,"change":-0.12000083923339844,"changeRate":-0.0051216746764996745},"impliedVol":0.6035,"impliedVolPercentile":0.245},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020526,"change":-0.32,"latestPrice":15.27,"close":15.27,"volume":20860454,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.335,"turnoverRate":0.026273,"peRate":0,"amplitude":0.026299,"marketValue":18949914078.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.090714,"changeRate20Day":-0.064338,"changeRate60Day":0.027591,"changeRateWTD":-0.138748,"changeRateMTD":0.035254,"changeRateQTD":-0.225266,"changeRateYTD":-0.225266,"amount":316934963.158112,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.150222,"volumeRatio":0.371677,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12124380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.59,"latestTime":"09:29 EST","volume":108344,"amount":1679980.43884,"timestamp":1771597799999,"change":-0.27999999999999936,"changeRate":-0.01796023091725461},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.270000457763672,"latestTime":"20260223 03:37 EST","volume":52794,"amount":799542,"timestamp":1771835871681,"change":-0.0800008773803711,"changeRate":-0.005239088080033196},"impliedVol":0.6875,"impliedVolPercentile":0.284},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.024922,"change":-0.48,"latestPrice":18.78,"close":18.78,"volume":5556632,"market":"US","high":20.21,"low":18.03,"preClose":19.26,"open":18.94,"turnoverRate":0.050134,"peRate":10.855215,"amplitude":0.113188,"marketValue":2106913006.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.0074,"changeRate20Day":0.058028,"changeRate60Day":0.195417,"changeRateWTD":-0.053904,"changeRateMTD":0.074986,"changeRateQTD":-0.079863,"changeRateYTD":-0.079863,"amount":104236715.634079,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":19.124606,"pbRate":0.53611,"volumeRatio":1.694811,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.005892,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026624,"floatMarketCap":2081483835.3,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"preHourTrading":{"tag":"盘前","latestPrice":18.9814,"preClose":19.26,"latestTime":"09:26 EST","volume":354,"amount":6748.031898,"timestamp":1771597569908,"change":-0.27860000000000085,"changeRate":-0.014465212876427873},"postHourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.780000686645508,"latestTime":"20260223 02:00 EST","volume":3,"amount":57,"timestamp":1771830007494,"change":0.09999847412109375,"changeRate":0.005324732186628877},"impliedVol":0.9715,"impliedVolPercentile":0.752},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.03181,"change":-1.67,"latestPrice":50.83,"close":50.83,"volume":34273,"market":"US","high":52.88,"low":49.82,"preClose":52.5,"open":50.74,"turnoverRate":0.06276,"peRate":0,"amplitude":0.058286,"marketValue":1065727195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.057416,"changeRate20Day":0.097129,"changeRate60Day":-0.281352,"changeRateWTD":0.090071,"changeRateMTD":0.026869,"changeRateQTD":0.001379,"changeRateYTD":0.001379,"amount":1751523.741169,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.340209,"volumeRatio":0.680293,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27758263,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":50.83,"latestTime":"19:34 EST","volume":724,"amount":36202.2023,"timestamp":1771634045100,"change":-0.9499999999999957,"changeRate":-0.018689750147550577},"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":52.5,"latestTime":"08:21 EST","volume":121,"amount":6289.830107,"timestamp":1771593678894,"change":-1.3699999999999974,"changeRate":-0.026095238095238046},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":50.83,"latestTime":"19:34 EST","volume":724,"amount":36202.2023,"timestamp":1771634045100,"change":-0.9499999999999957,"changeRate":-0.018689750147550577},"overnightTrading":{"tag":"夜盘","latestPrice":50.83000183105469,"preClose":50.83000183105469,"latestTime":"20260223 03:46 EST","volume":0,"amount":0,"timestamp":1771836394285,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.800000190734863,"latestTime":"20260223 03:41 EST","volume":96527,"amount":1035255.453445,"timestamp":1771836116778,"change":-0.09000015258789062,"changeRate":-0.008333347314669516},"impliedVol":0.9801,"impliedVolPercentile":0.984},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.039586,"change":-8.92,"latestPrice":216.41,"close":216.41,"volume":2397694,"market":"US","high":232.49,"low":208.49,"preClose":225.33,"open":226.9,"turnoverRate":0.049338,"peRate":77.845325,"amplitude":0.10651,"marketValue":10745384089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.007918,"changeRate20Day":0.021766,"changeRate60Day":0.701604,"changeRateWTD":-0.003775,"changeRateMTD":0.071072,"changeRateQTD":0.370898,"changeRateYTD":0.370898,"amount":516347881.015015,"eps":2.78,"lyrEps":2.78,"lyrPeRate":77.845324,"pbRate":5.115274,"volumeRatio":1.917418,"roa":0.055817,"roe":0.067928,"changeRate5Min":0.00994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10516988870.38,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":216.41,"latestTime":"19:53 EST","volume":111196,"amount":24064118.7547,"timestamp":1771635188873,"change":0.37999999999999545,"changeRate":0.0017559262510974329},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":225.33,"latestTime":"09:29 EST","volume":8481,"amount":1941492.23136,"timestamp":1771597776180,"change":4.6699999999999875,"changeRate":0.020725158656193083},"postHourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":216.41,"latestTime":"19:53 EST","volume":111196,"amount":24064118.7547,"timestamp":1771635188873,"change":0.37999999999999545,"changeRate":0.0017559262510974329},"overnightTrading":{"tag":"夜盘","latestPrice":213.13999938964844,"preClose":216.41000366210938,"latestTime":"20260223 03:30 EST","volume":136,"amount":28940,"timestamp":1771835456488,"change":-3.2700042724609375,"changeRate":-0.015110226963290207},"impliedVol":0.6092,"impliedVolPercentile":0.5},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.043519,"change":-0.46,"latestPrice":10.11,"close":10.11,"volume":3146083,"market":"US","high":10.71,"low":10.07,"preClose":10.57,"open":10.49,"turnoverRate":0.020648,"peRate":0,"amplitude":0.060549,"marketValue":2830776099.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.071625,"changeRate20Day":-0.31643,"changeRate60Day":-0.021297,"changeRateWTD":-0.079235,"changeRateMTD":-0.20892,"changeRateQTD":-0.236405,"changeRateYTD":-0.236405,"amount":32507777.136182,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.242607,"volumeRatio":0.768467,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540426528.2,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.57,"latestTime":"09:29 EST","volume":64021,"amount":674866.48793,"timestamp":1771597770185,"change":-0.07000000000000028,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"overnightTrading":{"tag":"夜盘","latestPrice":10.04,"preClose":10.11,"latestTime":"20260223 03:47 EST","volume":51988,"amount":522652.935944,"timestamp":1771836422164,"change":-0.07000000000000028,"changeRate":-0.006923837784371938},"impliedVol":0.8743,"impliedVolPercentile":0.708}]}}}