Himalaya Capital Holdings

2,217.66

+8.130.37%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,237.52

Open:2,236.41

Low:2,216.99

Close:2,209.52

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	164.96	+2.16%	+3.49	12.39M	2.06B	2.01T
Micron Technology US MU	78.17	+0.97%	+0.7500	5.58M	435.63M	87.36B
PDD Holdings Inc US PDD	103.81	+0.52%	+0.5400	1.57M	161.87M	144.17B
Bank of America US BAC	39.465	-0.29%	-0.1150	8.52M	337.73M	298.36B
Apple US AAPL	206.91	-0.70%	-1.4600	8.31M	1.73B	3.11T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":2217.652,"timestamp":1745591206488,"preClose":2209.5227,"halted":0,"volume":36383264,"delay":0,"changeRate":0.003679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.129395,"latestTime":"04-25 10:26:46 EDT","open":2236.407,"high":2237.516,"low":2216.991,"amount":4725146707.074653,"amplitude":0.009289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.24309,"peRate":22.49693,"turnoverRate":0.00103,"increases":3,"decrements":2,"flats":0,"marketCap":5648776347648,"floatMarketCap":5366022553600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2237.516,"amplitude":0.009289,"preClose":2209.5227,"low":2216.991,"pbRate":"7.24309","latestPrice":2217.6577,"volume":36377577,"delay":0,"open":2236.407,"prevYearClose":2612.9236,"prevWeekClose":2089.0034,"prevMonthClose":2281.7551,"prevQuarterClose":2281.7551,"fiveDayClose":2089.0034,"twentyDayClose":2336.356,"sixtyDayClose":2595.0269,"secType":"PLATE","market":"US","turnoverRate":0.00103,"peRate":22.49693,"marketCap":5647744131072,"floatMarketCap":5365014659072,"timestamp":1745591204609,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":4.199509,"changeRateMTD":0.055879,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.055879,"changeRateWTD":0.075639,"week52Low":142.66,"changeRateYTD":-0.133795,"changeRate5Min":-0.006445,"askSize":131,"floatMarketCap":1801001359745.12,"latestPrice":164.96,"askPrice":164.94,"peRate":20.508373,"eps":8.043544,"divideRate":0.00485,"bidPrice":164.93,"market":"US","volume":12390231,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.163404,"changeRate5Day":0.075639,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.024277,"preClose":161.47,"low":164.32,"lyrPeRate":20.297473,"pbRate":6.18567,"impliedVol":0.3564,"week52High":208.7,"changeRate":0.021614,"longInitialMargin":0.25,"amount":2058619222.453354,"committee":0.452736,"changeRate20Day":0.005363,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":70,"change":3.490005,"marketValue":2010862400000,"shortable":3,"turnoverRate":0.001135,"open":167.1,"impliedVolPercentile":0.704},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.717454,"changeRateMTD":-0.100357,"dividePrice":0.46,"high":79.1,"changeRateQTD":-0.100357,"changeRateWTD":0.136192,"week52Low":61.54,"changeRateYTD":-0.071174,"changeRate5Min":-0.000639,"askSize":10,"floatMarketCap":87015491835.89,"latestPrice":78.17,"askPrice":78.2,"peRate":18.840311,"eps":4.149082,"divideRate":0.005885,"bidPrice":78.15,"market":"US","volume":5579132,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.42,"latestTime":"09:29 EDT","volume":415562,"amount":32178922.95702,"timestamp":1745587799999},"changeRate60Day":-0.121784,"changeRate5Day":0.136192,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028416,"preClose":77.42,"low":76.9,"lyrPeRate":111.025577,"pbRate":1.796323,"impliedVol":0.5965,"week52High":157.535,"changeRate":0.009687,"longInitialMargin":0.25,"amount":435627830.901917,"committee":0.932432,"changeRate20Day":-0.142497,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":286,"change":0.75,"marketValue":87360566109.25,"shortable":3,"turnoverRate":0.005012,"open":77.609,"impliedVolPercentile":0.704},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":1.027381,"changeRateMTD":-0.122856,"dividePrice":0,"high":104.07,"changeRateQTD":-0.122856,"changeRateWTD":0.108016,"week52Low":87.11,"changeRateYTD":0.070317,"changeRate5Min":0.004305,"askSize":58,"floatMarketCap":77626226787.69,"latestPrice":103.81,"askPrice":103.8,"peRate":9.972142,"eps":10.41,"divideRate":0,"bidPrice":103.76,"market":"US","volume":1565971,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.27,"latestTime":"09:29 EDT","volume":42590,"amount":4352016.56,"timestamp":1745587798793},"changeRate60Day":-0.073456,"changeRate5Day":0.108016,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.018592,"preClose":103.27,"low":102.15,"lyrPeRate":9.972142,"pbRate":0.460141,"impliedVol":0.5494,"week52High":164.69,"changeRate":0.005229,"longInitialMargin":0.25,"amount":161874008.411697,"committee":0.117647,"changeRate20Day":-0.165246,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":42,"change":0.540001,"marketValue":144168277543.15,"shortable":3,"turnoverRate":0.002094,"open":102.85,"impliedVolPercentile":0.684},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533432393,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.58,"latestTime":"19:59 EDT","volume":3459338,"amount":136920815.7949,"timestamp":1745539152458},"volumeRatio":1.31815,"changeRateMTD":-0.054277,"dividePrice":1.02,"high":39.775,"changeRateQTD":-0.054277,"changeRateWTD":0.054932,"week52Low":33.065,"changeRateYTD":-0.102048,"changeRate5Min":-0.00076,"askSize":1699,"floatMarketCap":297306909389.74506,"latestPrice":39.465,"askPrice":39.47,"peRate":11.781895,"eps":3.349631,"divideRate":0.025846,"bidPrice":39.45,"market":"US","volume":8524772,"preHourTrading":{"tag":"盘前","latestPrice":39.4899,"preClose":39.58,"latestTime":"09:29 EDT","volume":54317,"amount":2138655.8312,"timestamp":1745587798449},"changeRate60Day":-0.155829,"changeRate5Day":0.054932,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.008969,"preClose":39.58,"low":39.42,"lyrPeRate":12.156112,"pbRate":1.084617,"impliedVol":0.3552,"week52High":48.08,"changeRate":-0.002906,"longInitialMargin":0.25,"amount":337725929.786377,"committee":0.066667,"changeRate20Day":-0.072721,"overnightTrading":{"tag":"夜盘","latestPrice":39.75,"preClose":39.58000183105469,"latestTime":"20250425 04:00 EDT","volume":884,"amount":35023,"timestamp":1745568001876},"bidSize":1500,"change":-0.115002,"marketValue":298358743316.94,"shortable":3,"turnoverRate":0.001132,"open":39.465,"impliedVolPercentile":0.864},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":1.127924,"changeRateMTD":-0.068518,"dividePrice":0.99,"high":209.2499,"changeRateQTD":-0.068518,"changeRateWTD":0.050411,"week52Low":168.1511,"changeRateYTD":-0.173748,"changeRate5Min":-0.001671,"askSize":100,"floatMarketCap":3103232165739.09,"latestPrice":206.91,"askPrice":206.92,"peRate":32.950248,"eps":6.279467,"divideRate":0.004785,"bidPrice":206.89,"market":"US","volume":8312541,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"changeRate60Day":-0.13557,"changeRate5Day":0.050411,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.014637,"preClose":208.37,"low":206.2,"lyrPeRate":33.869401,"pbRate":46.55947,"impliedVol":0.406,"week52High":260.1,"changeRate":-0.007007,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1727811418.595123,"committee":0.090909,"changeRate20Day":-0.075676,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":125,"change":-1.459991,"marketValue":3108217124430,"shortable":3,"turnoverRate":0.000554,"open":206.43,"impliedVolPercentile":0.932}]}}}