Gene Editing

330.37

-5.8907-1.75%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:334.90

Open:334.41

Low:325.30

Close:336.26

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	8.15	-0.37%	-0.0300	658.49K	5.31M	843.67M
bluebird bio US BLUE	4.1	-1.44%	-0.0600	9.98K	41.18K	40.14M
CRISPR Therapeutics AG US CRSP	38.52	-1.51%	-0.5900	543.55K	20.91M	3.30B
Beam Therapeutics, Inc. US BEAM	19.715	-2.26%	-0.4550	410.39K	8.09M	1.98B
Editas Medicine US EDIT	1.5606	-3.07%	-0.0494	430.54K	675.22K	129.49M
Sangamo Therapeutics Inc US SGMO	0.7747	-4.93%	-0.0402	1.11M	878.73K	174.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":330.36942,"timestamp":1745599599031,"preClose":336.2601,"halted":0,"volume":3166261,"delay":0,"changeRate":-0.017518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.890686,"latestTime":"04-25 12:46:40 EDT","open":334.4121,"high":334.89978,"low":325.3,"amount":35892727.66642,"amplitude":0.028549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.751188,"peRate":-3.490527,"turnoverRate":0.005414,"increases":0,"decrements":6,"flats":0,"marketCap":6471689888,"floatMarketCap":6203882708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":334.89978,"amplitude":0.028549,"preClose":336.2601,"low":325.3,"pbRate":"1.751188","latestPrice":330.36942,"volume":3166261,"delay":0,"open":334.4121,"prevYearClose":376.62552,"prevWeekClose":307.2176,"prevMonthClose":297.7814,"prevQuarterClose":297.7814,"fiveDayClose":307.2176,"twentyDayClose":337.5683,"sixtyDayClose":382.5421,"secType":"PLATE","market":"US","turnoverRate":0.005414,"peRate":-3.490527,"marketCap":6471689888,"floatMarketCap":6203882708,"timestamp":1745599599031,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.18,"latestTime":"19:46 EDT","volume":33439,"amount":271995.1643,"timestamp":1745538380853},"volumeRatio":0.422828,"changeRateMTD":0.146273,"dividePrice":0,"high":8.175,"changeRateQTD":0.146273,"changeRateWTD":0.127248,"week52Low":5.9,"changeRateYTD":-0.301029,"changeRate5Min":-0.001226,"askSize":114,"floatMarketCap":797991569.4,"latestPrice":8.15,"askPrice":8.15,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":8.14,"market":"US","volume":658491,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.18,"latestTime":"09:29 EDT","volume":1372,"amount":11197.103288,"timestamp":1745587799999},"changeRate60Day":-0.194664,"changeRate5Day":0.127248,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.029951,"preClose":8.18,"low":7.93,"lyrPeRate":0,"pbRate":0.967557,"impliedVol":0.9626,"week52High":28.18,"changeRate":-0.003668,"longInitialMargin":0.25,"amount":5310682.53974,"committee":0.24,"changeRate20Day":-0.029762,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.180000305175781,"latestTime":"20250425 04:00 EDT","volume":44,"amount":367,"timestamp":1745568001842},"bidSize":186,"change":-0.030001,"marketValue":843667299,"shortable":3,"turnoverRate":0.006725,"open":8.12,"impliedVolPercentile":0.796},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.16,"latestTime":"17:54 EDT","volume":1279,"amount":5324.5415,"timestamp":1745531682729},"volumeRatio":0.160377,"changeRateMTD":-0.159836,"dividePrice":0,"high":4.1514,"changeRateQTD":-0.159836,"changeRateWTD":-0.009662,"week52Low":3.56,"changeRateYTD":-0.508393,"changeRate5Min":0,"askSize":15,"floatMarketCap":39866862.5,"latestPrice":4.1,"askPrice":4.13,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":4.09,"market":"US","volume":9981,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.16,"latestTime":"08:35 EDT","volume":211,"amount":879.87,"timestamp":1745584534416},"changeRate60Day":-0.456954,"changeRate5Day":-0.009662,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.019399,"preClose":4.16,"low":4.0707,"lyrPeRate":0,"pbRate":-1.272889,"impliedVol":0.8793,"week52High":28.6,"changeRate":-0.014423,"longInitialMargin":0.25,"amount":41180.877102,"committee":0.73913,"changeRate20Day":0.081794,"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.06,"marketValue":40139287,"shortable":3,"turnoverRate":0.001026,"open":4.12,"impliedVolPercentile":0.241},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.11,"latestTime":"19:40 EDT","volume":25573,"amount":997847.2026,"timestamp":1745538042473},"volumeRatio":0.655128,"changeRateMTD":0.131942,"dividePrice":0,"high":39.05,"changeRateQTD":0.131942,"changeRateWTD":0.019857,"week52Low":30.04,"changeRateYTD":-0.021341,"changeRate5Min":-0.002072,"askSize":64,"floatMarketCap":3288389458.32,"latestPrice":38.52,"askPrice":38.52,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":38.47,"market":"US","volume":543545,"preHourTrading":{"tag":"盘前","latestPrice":38.68,"preClose":39.11,"latestTime":"09:28 EDT","volume":3542,"amount":137383.51858,"timestamp":1745587685512},"changeRate60Day":-0.065275,"changeRate5Day":0.019857,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.028535,"preClose":39.11,"low":37.934,"lyrPeRate":0,"pbRate":1.710091,"impliedVol":0.668,"week52High":67.88,"changeRate":-0.015086,"longInitialMargin":0.25,"amount":20906575.214138,"committee":-0.620253,"changeRate20Day":0.012618,"overnightTrading":{"tag":"夜盘","latestPrice":38.5099983215332,"preClose":39.11000061035156,"latestTime":"20250425 04:00 EDT","volume":404,"amount":15482,"timestamp":1745568001874},"bidSize":15,"change":-0.59,"marketValue":3304032738.48,"shortable":3,"turnoverRate":0.006367,"open":38.73,"impliedVolPercentile":0.788},{"symbol":"BEAM","shortMargin":0.3,"floatShares":90351700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"19:59 EDT","volume":154681,"amount":3119943,"timestamp":1745539193848},"volumeRatio":0.396376,"changeRateMTD":0.009473,"dividePrice":0,"high":19.9743,"changeRateQTD":0.009473,"changeRateWTD":0.159706,"week52Low":13.525,"changeRateYTD":-0.20504,"changeRate5Min":-0.002025,"askSize":10,"floatMarketCap":1781283765.5,"latestPrice":19.715,"askPrice":19.74,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":19.7,"market":"US","volume":410391,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.17,"latestTime":"09:27 EDT","volume":1748,"amount":34707.51014,"timestamp":1745587628375},"changeRate60Day":-0.239097,"changeRate5Day":0.159706,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.027977,"preClose":20.17,"low":19.41,"lyrPeRate":0,"pbRate":2.702606,"impliedVol":0.7334,"week52High":35.25,"changeRate":-0.022558,"longInitialMargin":0.25,"amount":8085117.875221,"committee":-0.333333,"changeRate20Day":-0.111537,"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":5,"change":-0.455,"marketValue":1982483108.21,"shortable":3,"turnoverRate":0.004542,"open":19.82,"impliedVolPercentile":0.716},{"symbol":"EDIT","shortMargin":0.3,"floatShares":82676988,"nameCN":"Editas Medicine","postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.61,"latestTime":"19:59 EDT","volume":42692,"amount":69264.5001,"timestamp":1745539191110},"volumeRatio":0.457418,"changeRateMTD":0.345345,"dividePrice":0,"high":1.61,"changeRateQTD":0.345345,"changeRateWTD":0.219219,"week52Low":0.9101,"changeRateYTD":0.228819,"changeRate5Min":-0.001855,"askSize":3255,"floatMarketCap":129025707.4728,"latestPrice":1.5606,"askPrice":1.57,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":1.56,"market":"US","volume":430540,"preHourTrading":{"tag":"盘前","latestPrice":1.5899,"preClose":1.61,"latestTime":"09:21 EDT","volume":2588,"amount":4264.175654,"timestamp":1745587303476},"changeRate60Day":0.164627,"changeRate5Day":0.219219,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":82976284,"amplitude":0.043478,"preClose":1.61,"low":1.54,"lyrPeRate":0,"pbRate":0.964392,"impliedVol":0.3088,"week52High":6.69,"changeRate":-0.030683,"longInitialMargin":0.25,"amount":675220.043051,"committee":-0.256999,"changeRate20Day":0.200462,"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1924,"change":-0.0494,"marketValue":129492788.8104,"shortable":0,"turnoverRate":0.005207,"open":1.61,"impliedVolPercentile":0.032},{"symbol":"SGMO","shortMargin":0.3,"floatShares":218823470,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8149,"latestTime":"19:59 EDT","volume":78284,"amount":63125.6141,"timestamp":1745539176940},"volumeRatio":0.455372,"changeRateMTD":0.181305,"dividePrice":0,"high":0.8299,"changeRateQTD":0.181305,"changeRateWTD":0.097931,"week52Low":0.304,"changeRateYTD":-0.24049,"changeRate5Min":0.004278,"askSize":1400,"floatMarketCap":169522542.209,"latestPrice":0.7747,"askPrice":0.777,"peRate":0,"eps":-0.485579,"divideRate":0,"bidPrice":0.7721,"market":"US","volume":1113196,"preHourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.8149,"latestTime":"09:20 EDT","volume":15784,"amount":12807.614277,"timestamp":1745587248515},"changeRate60Day":-0.314425,"changeRate5Day":0.097931,"roa":-0.460508,"roe":-1.853942,"lyrEps":-0.485579,"shares":224710019,"amplitude":0.073506,"preClose":0.8149,"low":0.77,"lyrPeRate":0,"pbRate":7.645272,"impliedVol":4.2922,"week52High":3.179,"changeRate":-0.049331,"longInitialMargin":0.25,"amount":878734.607649,"committee":-0.285714,"changeRate20Day":-0.096349,"overnightTrading":{"tag":"夜盘","latestPrice":0.8148999810218811,"preClose":0.8148999810218811,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":500,"change":-0.0402,"marketValue":174082851.7193,"shortable":3,"turnoverRate":0.005087,"open":0.8,"impliedVolPercentile":0.992}]}}}