US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

241.43

-1.5829-0.65%

Number of Gainers:2

Number of Losers:14

Number of Flat:1

PE:- -

High:246.55

Open:243.00

Low:239.56

Close:243.01

Volume:23.85M

Turnover:258.42M

Market Cap:58.23B

Float Cap:52.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech Inc. US AIM	1.08	+2.86%	+0.0300	603.13K	657.36K	3.54M
Dr Reddy's Laboratories US RDY	14.7	+1.45%	+0.2100	1.92M	28.22M	12.27B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Veru Inc. US VERU	2.48	-0.80%	-0.0200	16.61K	41.31K	39.80M
Harrow Health Inc US HROW	51.55	-0.87%	-0.4500	574.80K	29.68M	1.91B
Teva Pharmaceutical US TEVA	33.91	-0.91%	-0.3100	4.30M	145.41M	39.51B
Cumberland Pharmaceuticals US CPIX	3.84	-1.54%	-0.0600	69.41K	266.90K	57.43M
GrowGeneration Corp. US GRWG	1.08	-1.82%	-0.0200	279.96K	306.42K	64.63M
Cronos Group Inc. US CRON	2.64	-2.22%	-0.0600	976.19K	2.58M	1.01B
Tilray Inc. US TLRY	7.55	-2.58%	-0.2000	2.92M	22.01M	875.80M
ORGANIGRAM HOLD US OGI	1.4	-2.78%	-0.0400	594.05K	842.54K	189.01M
Aurora Cannabis Inc US ACB	3.66	-2.92%	-0.1100	679.01K	2.50M	207.54M
Canopy Growth Corporation US CGC	1.15	-3.36%	-0.0400	8.95M	10.33M	434.70M
Sonoma Pharmaceuticals, Inc. US SNOA	2.84	-3.40%	-0.1000	1.53K	4.38K	4.91M
Amphastar Pharmaceuticals US AMPH	27.55	-3.43%	-0.9800	496.72K	13.74M	1.27B
SNDL Inc. US SNDL	1.49	-5.70%	-0.0900	1.36M	2.06M	383.68M
Greenlane Holdings Inc. US GNLN	0.7138	-9.66%	-0.0763	120.06K	88.40K	5.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":241.43008,"timestamp":1771880399999,"preClose":243.013,"halted":0,"volume":23851746,"delay":0,"changeRate":-0.006514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.582916,"latestTime":"02-23 16:00:00 EST","open":243.00298,"high":246.54514,"low":239.56474,"amount":258415953.413528,"amplitude":0.028724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.296125,"peRate":-148.01318,"turnoverRate":0.008168,"increases":2,"decrements":14,"flats":0,"marketCap":58226796099.75,"floatMarketCap":52431682567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.54514,"amplitude":0.028724,"preClose":243.013,"low":239.56474,"pbRate":"3.296125","latestPrice":241.43008,"volume":23851746,"delay":0,"open":243.00298,"prevYearClose":226.48174,"prevWeekClose":243.013,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":239.5535,"twentyDayClose":228.1016,"sixtyDayClose":163.0901,"secType":"PLATE","market":"US","turnoverRate":0.008168,"peRate":-148.01318,"marketCap":58226796099.75,"floatMarketCap":52431682567,"timestamp":1771880399999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.028571,"change":0.03,"latestPrice":1.08,"close":1.08,"volume":603127,"market":"US","high":1.15,"low":1.02,"preClose":1.05,"open":1.1,"turnoverRate":0.194853,"peRate":0,"amplitude":0.12381,"marketValue":3538512,"askSize":50,"bidSize":183,"askPrice":1.08,"bidPrice":1.02,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.136,"changeRate20Day":-0.096234,"changeRate60Day":-0.199229,"changeRateWTD":0.028571,"changeRateMTD":-0.06087,"changeRateQTD":-0.043317,"changeRateYTD":-0.043317,"amount":657361.212921,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.582279,"volumeRatio":0.638436,"committee":0.570815,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3342922.92,"shortable":3,"shares":3276400,"floatShares":3095299,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"16:16 EST","volume":861,"amount":922.656124,"timestamp":1771881370709,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"09:29 EST","volume":188229,"amount":205410.279599,"timestamp":1771856983604,"change":0.020000000000000018,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"16:16 EST","volume":861,"amount":922.656124,"timestamp":1771881370709,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260223 04:00 EST","volume":110,"amount":115,"timestamp":1771837201059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.014493,"change":0.21,"latestPrice":14.7,"close":14.7,"volume":1923009,"market":"US","high":14.75,"low":14.53,"preClose":14.49,"open":14.53,"turnoverRate":0.003228,"peRate":19.42484,"amplitude":0.015183,"marketValue":12268822272,"askSize":75,"bidSize":37,"askPrice":14.73,"bidPrice":14.34,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.039604,"changeRate20Day":0.074561,"changeRate60Day":0.076135,"changeRateWTD":0.014493,"changeRateMTD":0.09538,"changeRateQTD":0.047009,"changeRateYTD":0.047009,"amount":28219963.04581,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.503134,"pbRate":0.032948,"volumeRatio":1.010808,"committee":-0.339286,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.544218,"floatMarketCap":8756308295.699999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:10 EST","volume":166060,"amount":2441082,"timestamp":1771881004748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.49,"latestTime":"09:17 EST","volume":3145,"amount":45478.829165,"timestamp":1771856237666,"change":-0.040000000000000924,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:10 EST","volume":166060,"amount":2441082,"timestamp":1771881004748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.489999771118164,"latestTime":"20260223 04:00 EST","volume":1026,"amount":14717,"timestamp":1771837200000,"change":-0.14999961853027344,"changeRate":-0.010351940710810534},"impliedVol":0.4476,"impliedVolPercentile":0.7809},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.008,"change":-0.02,"latestPrice":2.48,"close":2.48,"volume":16609,"market":"US","high":2.53,"low":2.43,"preClose":2.5,"open":2.5,"turnoverRate":0.001147,"peRate":0,"amplitude":0.04,"marketValue":39804972.16,"askSize":100,"bidSize":249,"askPrice":2.73,"bidPrice":2.45,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.082969,"changeRate20Day":-0.114286,"changeRate60Day":0.059829,"changeRateWTD":-0.008,"changeRateMTD":-0.019763,"changeRateQTD":0.158879,"changeRateYTD":0.158879,"amount":41307.089676,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.072215,"volumeRatio":0.234322,"committee":0.426934,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.00998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35911392,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EST","volume":68,"amount":168.64,"timestamp":1771881004811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.5,"latestTime":"09:29 EST","volume":93,"amount":233.149996,"timestamp":1771856970033,"change":0.009999999999999787,"changeRate":0.003999999999999915},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EST","volume":68,"amount":168.64,"timestamp":1771881004811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5,"latestTime":"20260223 04:00 EST","volume":47,"amount":120,"timestamp":1771837201493,"change":0.039999961853027344,"changeRate":0.015999984741210938},"impliedVol":0.624,"impliedVolPercentile":0.188},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.008654,"change":-0.45,"latestPrice":51.55,"close":51.55,"volume":574802,"market":"US","high":53,"low":50.33,"preClose":52,"open":51.64,"turnoverRate":0.02111,"peRate":0,"amplitude":0.051346,"marketValue":1909280702.15,"askSize":1,"bidSize":1,"askPrice":52.16,"bidPrice":50.88,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.080939,"changeRate20Day":0.159208,"changeRate60Day":0.321795,"changeRateWTD":-0.008654,"changeRateMTD":0.25916,"changeRateQTD":0.052041,"changeRateYTD":0.052041,"amount":29679608.676697,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":40.609169,"volumeRatio":1.308557,"committee":0,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.001749,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403665723.95,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"16:10 EST","volume":8144,"amount":419817.605072,"timestamp":1771881029757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":52,"latestTime":"09:29 EST","volume":158,"amount":8174.61506,"timestamp":1771856999998,"change":-0.10000000000000142,"changeRate":-0.0019230769230769505},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"16:10 EST","volume":8144,"amount":419817.605072,"timestamp":1771881029757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":52,"latestTime":"20260223 04:00 EST","volume":325,"amount":16597,"timestamp":1771837201493,"change":-0.7000007629394531,"changeRate":-0.013461553133451022},"impliedVol":0.8886,"impliedVolPercentile":0.6773},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.009059,"change":-0.31,"latestPrice":33.91,"close":33.91,"volume":4295467,"market":"US","high":34.92,"low":33.625,"preClose":34.22,"open":33.96,"turnoverRate":0.003763,"peRate":28.024793,"amplitude":0.037843,"marketValue":39505150000,"askSize":100,"bidSize":500,"askPrice":34.1,"bidPrice":33.5,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.00206,"changeRate20Day":0.066017,"changeRate60Day":0.368995,"changeRateWTD":-0.009059,"changeRateMTD":-0.004988,"changeRateQTD":0.086511,"changeRateYTD":0.086511,"amount":145412611.882336,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.024793,"pbRate":4.99433,"volumeRatio":0.574593,"committee":0.666667,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38709208104.92,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:15 EST","volume":348300,"amount":11810855.4381,"timestamp":1771881311620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.22,"latestTime":"09:29 EST","volume":14840,"amount":502713.162,"timestamp":1771856999083,"change":-0.36999999999999744,"changeRate":-0.010812390414961936},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:15 EST","volume":348300,"amount":11810855.4381,"timestamp":1771881311620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.220001220703125,"latestTime":"20260223 04:00 EST","volume":7375,"amount":258552,"timestamp":1771837201608,"change":0.1100006103515625,"changeRate":0.0032145121691290897},"impliedVol":0.3836,"impliedVolPercentile":0.2749},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.015385,"change":-0.06,"latestPrice":3.84,"close":3.84,"volume":69408,"market":"US","high":3.935,"low":3.77,"preClose":3.9,"open":3.91,"turnoverRate":0.008709,"peRate":0,"amplitude":0.042308,"marketValue":57433447.68,"askSize":20,"bidSize":1,"askPrice":4.81,"bidPrice":2.77,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.010309,"changeRate20Day":-0.022901,"changeRate60Day":0.855072,"changeRateWTD":-0.015385,"changeRateMTD":0.024,"changeRateQTD":-0.035176,"changeRateYTD":-0.035176,"amount":266903.499023,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.198843,"volumeRatio":0.555613,"committee":-0.904762,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30603479.04,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":776,"amount":2979.84,"timestamp":1771881004565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":776,"amount":2979.84,"timestamp":1771881004565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.937,"impliedVolPercentile":0.4263},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"close":1.08,"volume":279961,"market":"US","high":1.11,"low":1.07,"preClose":1.1,"open":1.1,"turnoverRate":0.005418,"peRate":0,"amplitude":0.036364,"marketValue":64630918.44,"askSize":100,"bidSize":15,"askPrice":1.13,"bidPrice":1.07,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.035714,"changeRate20Day":-0.255172,"changeRate60Day":-0.298701,"changeRateWTD":-0.018182,"changeRateMTD":-0.175573,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":306421.637895,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.617273,"volumeRatio":0.775297,"committee":-0.73913,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55810629.72,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:10 EST","volume":394,"amount":425.52,"timestamp":1771881004633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:28 EST","volume":3320,"amount":3680.741572,"timestamp":1771856892426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:10 EST","volume":394,"amount":425.52,"timestamp":1771881004633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.9117,"impliedVolPercentile":0.1036},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.022222,"change":-0.06,"latestPrice":2.64,"close":2.64,"volume":976185,"market":"US","high":2.69,"low":2.615,"preClose":2.7,"open":2.69,"turnoverRate":0.004825,"peRate":28.041553,"amplitude":0.027778,"marketValue":1010838224.88,"askSize":200,"bidSize":204,"askPrice":2.68,"bidPrice":2.6,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.015385,"changeRate20Day":-0.05036,"changeRate60Day":0.081967,"changeRateWTD":-0.022222,"changeRateMTD":0.051793,"changeRateQTD":0.003802,"changeRateYTD":0.003802,"amount":2584211.963804,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.553115,"pbRate":0.933796,"volumeRatio":0.99631,"committee":0.009901,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.00189,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534143414.64,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:10 EST","volume":248,"amount":654.72,"timestamp":1771881004568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.7,"latestTime":"09:18 EST","volume":2315,"amount":6160.148791,"timestamp":1771856292610,"change":-0.050000000000000266,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:10 EST","volume":248,"amount":654.72,"timestamp":1771881004568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.700000047683716,"latestTime":"20260223 04:00 EST","volume":389,"amount":1025,"timestamp":1771837200989,"change":-0.09000015258789062,"changeRate":-0.03333338925867806},"impliedVol":0.6459,"impliedVolPercentile":0.5657},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.025806,"change":-0.2,"latestPrice":7.55,"close":7.55,"volume":2921819,"market":"US","high":7.67,"low":7.44,"preClose":7.75,"open":7.65,"turnoverRate":0.025407,"peRate":0,"amplitude":0.029677,"marketValue":875799992.45,"askSize":160,"bidSize":1,"askPrice":7.58,"bidPrice":7.48,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.005326,"changeRate20Day":-0.165746,"changeRate60Day":-0.217617,"changeRateWTD":-0.025806,"changeRateMTD":0.012064,"changeRateQTD":-0.163898,"changeRateYTD":-0.163898,"amount":22009831.228218,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.554364,"volumeRatio":1.105845,"committee":-0.987578,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868249992.45,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.55,"latestTime":"16:15 EST","volume":1070,"amount":8079.919676,"timestamp":1771881345731,"change":0.03000000000000025,"changeRate":0.003973509933774867},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.75,"latestTime":"09:28 EST","volume":1709,"amount":13130.824129,"timestamp":1771856880601,"change":-0.08000000000000007,"changeRate":-0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.55,"latestTime":"16:15 EST","volume":1070,"amount":8079.919676,"timestamp":1771881345731,"change":0.03000000000000025,"changeRate":0.003973509933774867},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.75,"latestTime":"20260223 04:00 EST","volume":2274,"amount":17487,"timestamp":1771837201552,"change":-0.059999942779541016,"changeRate":-0.0077419281005859375},"impliedVol":0.966,"impliedVolPercentile":0.084},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.027778,"change":-0.04,"latestPrice":1.4,"close":1.4,"volume":594052,"market":"US","high":1.47,"low":1.39,"preClose":1.44,"open":1.45,"turnoverRate":0.006329,"peRate":14.108921,"amplitude":0.055556,"marketValue":189006652.8,"askSize":3539,"bidSize":2201,"askPrice":1.5,"bidPrice":1.39,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.085271,"changeRate20Day":-0.156627,"changeRate60Day":-0.102564,"changeRateWTD":-0.027778,"changeRateMTD":-0.066667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":842539.792801,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.511581,"volumeRatio":0.694197,"committee":-0.233101,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131398636.6,"shortable":3,"shares":135004752,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:14 EST","volume":95,"amount":132.939998,"timestamp":1771881275595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.44,"latestTime":"09:25 EST","volume":3414,"amount":4990.216488,"timestamp":1771856731778,"change":0.06000000000000005,"changeRate":0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:14 EST","volume":95,"amount":132.939998,"timestamp":1771881275595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.4064,"impliedVolPercentile":0.6375},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.029178,"change":-0.11,"latestPrice":3.66,"close":3.66,"volume":679014,"market":"US","high":3.73,"low":3.625,"preClose":3.77,"open":3.72,"turnoverRate":0.012078,"peRate":0,"amplitude":0.027851,"marketValue":207535849.44,"askSize":1,"bidSize":236,"askPrice":3.71,"bidPrice":3.57,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.030986,"changeRate20Day":-0.173815,"changeRate60Day":-0.16055,"changeRateWTD":-0.029178,"changeRateMTD":-0.098522,"changeRateQTD":-0.132701,"changeRateYTD":-0.132701,"amount":2496610.177906,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":127.184905,"pbRate":0.386934,"volumeRatio":0.770225,"committee":0.991561,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205757543.28,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:12 EST","volume":172,"amount":630.10253,"timestamp":1771881167585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.77,"latestTime":"09:26 EST","volume":2600,"amount":9737.585,"timestamp":1771856797322,"change":-0.029999999999999805,"changeRate":-0.00795755968169756},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:12 EST","volume":172,"amount":630.10253,"timestamp":1771881167585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20260223 04:00 EST","volume":7,"amount":26,"timestamp":1771837201197,"change":0,"changeRate":0},"impliedVol":0.8816,"impliedVolPercentile":0.3506},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.033613,"change":-0.04,"latestPrice":1.15,"close":1.15,"volume":8947903,"market":"US","high":1.19,"low":1.14,"preClose":1.19,"open":1.18,"turnoverRate":0.026163,"peRate":0,"amplitude":0.042017,"marketValue":434700000,"askSize":93,"bidSize":1,"askPrice":1.17,"bidPrice":1.15,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.064815,"changeRate20Day":-0.033613,"changeRate60Day":0.008772,"changeRateWTD":-0.033613,"changeRateMTD":0.055046,"changeRateQTD":0.008772,"changeRateYTD":0.008772,"amount":10325515.652315,"eps":-1.359,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.573352,"volumeRatio":0.812174,"committee":-0.978723,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393300000,"shortable":0,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"16:11 EST","volume":1300,"amount":1512.19809,"timestamp":1771881077986,"change":0.010000000000000009,"changeRate":0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:27 EST","volume":37989,"amount":44529.691494,"timestamp":1771856870117,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"16:11 EST","volume":1300,"amount":1512.19809,"timestamp":1771881077986,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260223 04:00 EST","volume":977,"amount":1164,"timestamp":1771837201545,"change":0,"changeRate":0},"impliedVol":1.3645,"impliedVolPercentile":0.0757},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.034014,"change":-0.1,"latestPrice":2.84,"close":2.84,"volume":1526,"market":"US","high":2.92,"low":2.84,"preClose":2.94,"open":2.88,"turnoverRate":0.000941,"peRate":0,"amplitude":0.027211,"marketValue":4914904,"askSize":26,"bidSize":70,"askPrice":2.83,"bidPrice":2.77,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.032727,"changeRate20Day":-0.172012,"changeRate60Day":-0.115265,"changeRateWTD":-0.034014,"changeRateMTD":-0.134146,"changeRateQTD":-0.21978,"changeRateYTD":-0.21978,"amount":4378.183437,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.432082,"volumeRatio":0.209736,"committee":0.458333,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":-0.010453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607417.2,"shortable":3,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.84,"latestTime":"16:12 EST","volume":59,"amount":167.062093,"timestamp":1771881131946,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.91,"latestTime":"08:00 EST","volume":31,"amount":87.42,"timestamp":1771851601078,"change":-0.0900000000000003,"changeRate":-0.030927835051546494},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.84,"latestTime":"16:12 EST","volume":59,"amount":167.062093,"timestamp":1771881131946,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.03435,"change":-0.98,"latestPrice":27.55,"close":27.55,"volume":496715,"market":"US","high":28.75,"low":27.19,"preClose":28.53,"open":28.42,"turnoverRate":0.014272,"peRate":12.140569,"amplitude":0.054679,"marketValue":1265982393.7,"askSize":71,"bidSize":74,"askPrice":28.09,"bidPrice":27.02,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.033333,"changeRate20Day":0.062886,"changeRate60Day":0.031449,"changeRateWTD":-0.03435,"changeRateMTD":0.040015,"changeRateQTD":0.028753,"changeRateYTD":0.028753,"amount":13735447.614822,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.003268,"pbRate":1.629854,"volumeRatio":1.410657,"committee":0.02069,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.000363,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958825405,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EST","volume":20541,"amount":565904.447295,"timestamp":1771881004512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EST","volume":20541,"amount":565904.447295,"timestamp":1771881004512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.530000686645508,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5542,"impliedVolPercentile":0.6972},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.056962,"change":-0.09,"latestPrice":1.49,"close":1.49,"volume":1361456,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.56,"turnoverRate":0.006057,"peRate":0,"amplitude":0.056962,"marketValue":383675000,"askSize":3300,"bidSize":2837,"askPrice":1.51,"bidPrice":1.48,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006667,"changeRate20Day":-0.091463,"changeRate60Day":-0.158192,"changeRateWTD":-0.056962,"changeRateMTD":-0.032468,"changeRateQTD":-0.10241,"changeRateYTD":-0.10241,"amount":2057390.205488,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.34902,"volumeRatio":1.290664,"committee":-0.075444,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.006667,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334889941.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:16 EST","volume":192,"amount":285.45001,"timestamp":1771881398010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.58,"latestTime":"09:27 EST","volume":5969,"amount":9287.676256,"timestamp":1771856871765,"change":-0.030000000000000027,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:16 EST","volume":192,"amount":285.45001,"timestamp":1771881398010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5800000429153442,"latestTime":"20260223 04:00 EST","volume":1861,"amount":2780,"timestamp":1771837201549,"change":-0.03000009059906006,"changeRate":-0.01898739859760083},"impliedVol":0.3422,"impliedVolPercentile":0.0558},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.09657,"change":-0.0763,"latestPrice":0.7138,"close":0.7138,"volume":120064,"market":"US","high":0.7895,"low":0.7101,"preClose":0.7901,"open":0.7895,"turnoverRate":0.015139,"peRate":0,"amplitude":0.100494,"marketValue":5686059.42,"askSize":1145,"bidSize":1,"askPrice":0.76,"bidPrice":0.711,"week52High":570,"week52Low":0.7101,"changeRate5Day":-0.178785,"changeRate20Day":-0.57,"changeRate60Day":-0.789129,"changeRateWTD":-0.09657,"changeRateMTD":-0.517703,"changeRateQTD":-0.54535,"changeRateYTD":-0.54535,"amount":88395.343216,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.509412,"volumeRatio":0.422165,"committee":-0.998255,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.022192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5661005.04,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘后","latestPrice":0.7139,"preClose":0.7138,"latestTime":"16:12 EST","volume":46,"amount":32.838503,"timestamp":1771881158216,"change":0.00009999999999998899,"changeRate":0.000140095264780035},"preHourTrading":{"tag":"盘前","latestPrice":0.7894,"preClose":0.7901,"latestTime":"09:16 EST","volume":5806,"amount":4428.595591,"timestamp":1771856209929,"change":-0.0007000000000000339,"changeRate":-0.0008859638020504162},"postHourTrading":{"tag":"盘后","latestPrice":0.7139,"preClose":0.7138,"latestTime":"16:12 EST","volume":46,"amount":32.838503,"timestamp":1771881158216,"change":0.00009999999999998899,"changeRate":0.000140095264780035},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200999855995178,"preClose":0.7900999784469604,"latestTime":"20260223 04:00 EST","volume":25418,"amount":18385,"timestamp":1771837201522,"change":-0.06999999284744263,"changeRate":-0.0885963735691226},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}