US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

241.10

-1.8859-0.78%

Number of Gainers:1

Number of Losers:14

Number of Flat:2

PE:- -

High:246.55

Open:243.00

Low:239.56

Close:243.01

Volume:14.56M

Turnover:135.85M

Market Cap:58.16B

Float Cap:52.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.715	+1.55%	+0.2250	820.20K	12.02M	12.28B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
GrowGeneration Corp. US GRWG	1.1	0.00%	0.0000	191.23K	209.59K	65.83M
Cumberland Pharmaceuticals US CPIX	3.878	-0.56%	-0.0220	46.18K	177.49K	58.00M
Harrow Health Inc US HROW	51.535	-0.89%	-0.4650	324.91K	16.82M	1.91B
Teva Pharmaceutical US TEVA	33.825	-1.15%	-0.3950	2.15M	72.84M	39.41B
Sonoma Pharmaceuticals, Inc. US SNOA	2.87	-1.37%	-0.0400	1.21K	3.49K	4.97M
Veru Inc. US VERU	2.46	-1.60%	-0.0400	10.24K	25.43K	39.48M
Canopy Growth Corporation US CGC	1.17	-1.68%	-0.0200	5.90M	6.81M	442.26M
Tilray Inc. US TLRY	7.5814	-2.18%	-0.1686	2.27M	17.09M	879.44M
AIM ImmunoTech Inc. US AIM	1.025	-2.38%	-0.0250	542.46K	593.63K	3.36M
Cronos Group Inc. US CRON	2.635	-2.41%	-0.0650	639.82K	1.69M	1.01B
Aurora Cannabis Inc US ACB	3.67	-2.65%	-0.1000	479.87K	1.77M	208.10M
ORGANIGRAM HOLD US OGI	1.4013	-2.69%	-0.0387	369.27K	526.24K	189.18M
Amphastar Pharmaceuticals US AMPH	27.62	-3.19%	-0.9100	169.69K	4.71M	1.27B
SNDL Inc. US SNDL	1.515	-4.11%	-0.0650	528.99K	805.41K	390.11M
Greenlane Holdings Inc. US GNLN	0.7226	-8.54%	-0.0675	107.69K	79.70K	5.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":241.12708,"timestamp":1771871094942,"preClose":243.013,"halted":0,"volume":14550512,"delay":0,"changeRate":-0.007761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.885925,"latestTime":"02-23 13:24:55 EST","open":243.00298,"high":246.54514,"low":239.56474,"amount":135847691.680891,"amplitude":0.028724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.296125,"peRate":-148.01318,"turnoverRate":0.004982,"increases":1,"decrements":14,"flats":1,"marketCap":58160524509,"floatMarketCap":52362334942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.54514,"amplitude":0.028724,"preClose":243.013,"low":239.56474,"pbRate":"3.296125","latestPrice":241.10184,"volume":14556521,"delay":0,"open":243.00298,"prevYearClose":226.48174,"prevWeekClose":243.013,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":239.5535,"twentyDayClose":228.1016,"sixtyDayClose":163.0901,"secType":"PLATE","market":"US","turnoverRate":0.004985,"peRate":-148.01318,"marketCap":58154810589,"floatMarketCap":52356735710,"timestamp":1771871097095,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":1,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.015528,"change":0.225,"latestPrice":14.715,"close":14.715,"volume":820200,"market":"US","high":14.725,"low":14.53,"preClose":14.49,"open":14.53,"turnoverRate":0.001377,"peRate":19.444661,"amplitude":0.013458,"marketValue":12281341478.4,"askSize":303,"bidSize":376,"askPrice":14.72,"bidPrice":14.71,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.040665,"changeRate20Day":0.075658,"changeRate60Day":0.077233,"changeRateWTD":0.015528,"changeRateMTD":0.096498,"changeRateQTD":0.048077,"changeRateYTD":0.048077,"amount":12022632.390404,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.522015,"pbRate":0.032982,"volumeRatio":0.71549,"committee":0.107511,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.543663,"floatMarketCap":8765243304.164999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.49,"latestTime":"09:17 EST","volume":3145,"amount":45478.829165,"timestamp":1771856237666,"change":-0.040000000000000924,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.489999771118164,"latestTime":"20260223 04:00 EST","volume":1026,"amount":14717,"timestamp":1771837200000,"change":-0.14999961853027344,"changeRate":-0.010351940710810534},"impliedVol":0.3994,"impliedVolPercentile":0.7291},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":191225,"market":"US","high":1.11,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.0037,"peRate":0,"amplitude":0.027273,"marketValue":65827787.3,"askSize":1100,"bidSize":570,"askPrice":1.11,"bidPrice":1.1,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.017857,"changeRate20Day":-0.241379,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.160305,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":209593.87553,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.628704,"volumeRatio":0.878844,"committee":-0.317365,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56844159.9,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:28 EST","volume":3320,"amount":3680.741572,"timestamp":1771856892426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1197,"preClose":1.1,"latestTime":"19:44 EST","volume":5636,"amount":6306.2298,"timestamp":1771634669800,"change":0.01969999999999983,"changeRate":0.017909090909090753},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.9016,"impliedVolPercentile":0.0996},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.005641,"change":-0.022,"latestPrice":3.878,"close":3.878,"volume":46184,"market":"US","high":3.935,"low":3.77,"preClose":3.9,"open":3.91,"turnoverRate":0.005795,"peRate":0,"amplitude":0.042308,"marketValue":58001799.506,"askSize":100,"bidSize":100,"askPrice":3.87,"bidPrice":3.83,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.000515,"changeRate20Day":-0.013232,"changeRate60Day":0.87343,"changeRateWTD":-0.005641,"changeRateMTD":0.034133,"changeRateQTD":-0.025628,"changeRateYTD":-0.025628,"amount":177494.633627,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.220602,"volumeRatio":0.613552,"committee":0,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30906325.968,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EST","volume":502,"amount":1957.8,"timestamp":1771621804449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.9266,"impliedVolPercentile":0.4263},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.008942,"change":-0.465,"latestPrice":51.535,"close":51.535,"volume":324912,"market":"US","high":53,"low":50.33,"preClose":52,"open":51.64,"turnoverRate":0.011932,"peRate":0,"amplitude":0.051346,"marketValue":1908725140.355,"askSize":175,"bidSize":7,"askPrice":51.64,"bidPrice":51.48,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.080625,"changeRate20Day":0.158871,"changeRate60Day":0.32141,"changeRateWTD":-0.008942,"changeRateMTD":0.258793,"changeRateQTD":0.051735,"changeRateYTD":0.051735,"amount":16816145.640564,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":40.597353,"volumeRatio":1.227543,"committee":-0.923077,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403257285.815,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":52,"latestTime":"09:29 EST","volume":158,"amount":8174.61506,"timestamp":1771856999998,"change":-0.10000000000000142,"changeRate":-0.0019230769230769505},"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":52,"latestTime":"19:35 EST","volume":63069,"amount":3279166.8302,"timestamp":1771634104702,"change":-0.2700000000000031,"changeRate":-0.005192307692307752},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":52,"latestTime":"20260223 04:00 EST","volume":325,"amount":16597,"timestamp":1771837201493,"change":-0.7000007629394531,"changeRate":-0.013461553133451022},"impliedVol":0.9133,"impliedVolPercentile":0.741},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.011543,"change":-0.395,"latestPrice":33.825,"close":33.825,"volume":2151478,"market":"US","high":34.865,"low":33.625,"preClose":34.22,"open":33.9,"turnoverRate":0.001885,"peRate":27.954545,"amplitude":0.036236,"marketValue":39406125000,"askSize":178,"bidSize":116,"askPrice":33.83,"bidPrice":33.82,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.004562,"changeRate20Day":0.063345,"changeRate60Day":0.365563,"changeRateWTD":-0.011543,"changeRateMTD":-0.007482,"changeRateQTD":0.083787,"changeRateYTD":0.083787,"amount":72835143.333267,"eps":1.21,"lyrEps":1.21,"lyrPeRate":27.954545,"pbRate":4.981811,"volumeRatio":0.477621,"committee":-0.210884,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38612178240.9,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.22,"latestTime":"09:29 EST","volume":14840,"amount":502713.162,"timestamp":1771856999083,"change":-0.36999999999999744,"changeRate":-0.010812390414961936},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.22,"latestTime":"19:59 EST","volume":1179954,"amount":40377332.3039,"timestamp":1771635577715,"change":-0.3200000000000003,"changeRate":-0.009351256575102287},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.220001220703125,"latestTime":"20260223 04:00 EST","volume":7375,"amount":258552,"timestamp":1771837201608,"change":0.1100006103515625,"changeRate":0.0032145121691290897},"impliedVol":0.3894,"impliedVolPercentile":0.2988},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"close":2.87,"volume":1212,"market":"US","high":2.92,"low":2.87,"preClose":2.91,"open":2.88,"turnoverRate":0.000747,"peRate":0,"amplitude":0.017182,"marketValue":4966822,"askSize":103,"bidSize":20,"askPrice":2.88,"bidPrice":2.82,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.043636,"changeRate20Day":-0.163265,"changeRate60Day":-0.105919,"changeRateWTD":-0.02381,"changeRateMTD":-0.125,"changeRateQTD":-0.211538,"changeRateYTD":-0.211538,"amount":3488.551266,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.447209,"volumeRatio":0.276451,"committee":-0.674797,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656087.1,"shortable":3,"shares":1730600,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.91,"latestTime":"08:00 EST","volume":31,"amount":87.42,"timestamp":1771851601078,"change":-0.0900000000000003,"changeRate":-0.030927835051546494},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"17:40 EST","volume":2,"amount":5.73,"timestamp":1771627252803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.016,"change":-0.04,"latestPrice":2.46,"close":2.46,"volume":10236,"market":"US","high":2.5299,"low":2.43,"preClose":2.5,"open":2.5,"turnoverRate":0.000707,"peRate":0,"amplitude":0.03996,"marketValue":39483964.32,"askSize":111,"bidSize":25,"askPrice":2.52,"bidPrice":2.46,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.074236,"changeRate20Day":-0.121429,"changeRate60Day":0.051282,"changeRateWTD":-0.016,"changeRateMTD":-0.027668,"changeRateQTD":0.149533,"changeRateYTD":0.149533,"amount":25431.804983,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.063569,"volumeRatio":0.239661,"committee":-0.632353,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35621784,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.5,"latestTime":"09:29 EST","volume":93,"amount":233.149996,"timestamp":1771856970033,"change":0.009999999999999787,"changeRate":0.003999999999999915},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:56 EST","volume":229,"amount":575.8236,"timestamp":1771635372973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5,"latestTime":"20260223 04:00 EST","volume":47,"amount":120,"timestamp":1771837201493,"change":0.039999961853027344,"changeRate":0.015999984741210938},"impliedVol":0.6267,"impliedVolPercentile":0.188},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"close":1.17,"volume":5903214,"market":"US","high":1.19,"low":1.14,"preClose":1.19,"open":1.19,"turnoverRate":0.017261,"peRate":0,"amplitude":0.042017,"marketValue":442260000,"askSize":13088,"bidSize":42248,"askPrice":1.17,"bidPrice":1.16,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.083333,"changeRate20Day":-0.016807,"changeRate60Day":0.026316,"changeRateWTD":-0.016807,"changeRateMTD":0.073394,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":6812676.555737,"eps":-1.359,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.583323,"volumeRatio":0.889227,"committee":0.526963,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400140000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:27 EST","volume":37989,"amount":44529.691494,"timestamp":1771856870117,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:59 EST","volume":92305,"amount":110562.283798,"timestamp":1771635583920,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260223 04:00 EST","volume":977,"amount":1164,"timestamp":1771837201545,"change":0,"changeRate":0},"impliedVol":1.3726,"impliedVolPercentile":0.0757},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.021755,"change":-0.1686,"latestPrice":7.5814,"close":7.5814,"volume":2269739,"market":"US","high":7.668,"low":7.44,"preClose":7.75,"open":7.66,"turnoverRate":0.019737,"peRate":0,"amplitude":0.029419,"marketValue":879442392.4186,"askSize":520,"bidSize":3228,"askPrice":7.59,"bidPrice":7.58,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.009507,"changeRate20Day":-0.162276,"changeRate60Day":-0.214363,"changeRateWTD":-0.021755,"changeRateMTD":0.016273,"changeRateQTD":-0.160421,"changeRateYTD":-0.160421,"amount":17086309.188816,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.55667,"volumeRatio":1.425653,"committee":0.722519,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871860992.4186,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.75,"latestTime":"09:28 EST","volume":1709,"amount":13130.824129,"timestamp":1771856880601,"change":-0.08000000000000007,"changeRate":-0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.75,"latestTime":"20260223 04:00 EST","volume":2274,"amount":17487,"timestamp":1771837201552,"change":-0.059999942779541016,"changeRate":-0.0077419281005859375},"impliedVol":0.9766,"impliedVolPercentile":0.084},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.02381,"change":-0.025,"latestPrice":1.025,"close":1.025,"volume":542463,"market":"US","high":1.15,"low":1.0204,"preClose":1.05,"open":1.08,"turnoverRate":0.175254,"peRate":0,"amplitude":0.123429,"marketValue":3358310,"askSize":500,"bidSize":202,"askPrice":1.03,"bidPrice":1,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.18,"changeRate20Day":-0.142259,"changeRate60Day":-0.240009,"changeRateWTD":-0.02381,"changeRateMTD":-0.108696,"changeRateQTD":-0.092036,"changeRateYTD":-0.092036,"amount":593630.017401,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.552626,"volumeRatio":0.952961,"committee":-0.424501,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3172681.475,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"09:29 EST","volume":188229,"amount":205410.279599,"timestamp":1771856983604,"change":0.020000000000000018,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:34 EST","volume":3143,"amount":3363.3775,"timestamp":1771634056979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260223 04:00 EST","volume":110,"amount":115,"timestamp":1771837201059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.024074,"change":-0.065,"latestPrice":2.635,"close":2.635,"volume":639818,"market":"US","high":2.69,"low":2.615,"preClose":2.7,"open":2.69,"turnoverRate":0.003162,"peRate":27.988444,"amplitude":0.027778,"marketValue":1008923758.545,"askSize":9505,"bidSize":20951,"askPrice":2.64,"bidPrice":2.63,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.013462,"changeRate20Day":-0.052158,"changeRate60Day":0.079918,"changeRateWTD":-0.024074,"changeRateMTD":0.049801,"changeRateQTD":0.001901,"changeRateYTD":0.001901,"amount":1693592.191814,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.506613,"pbRate":0.932028,"volumeRatio":1.083716,"committee":0.375821,"roa":-0.013881,"roe":0.036673,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533131779.385,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.7,"latestTime":"09:18 EST","volume":2315,"amount":6160.148791,"timestamp":1771856292610,"change":-0.050000000000000266,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:41 EST","volume":3944,"amount":10639.81206,"timestamp":1771634501970,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.700000047683716,"latestTime":"20260223 04:00 EST","volume":389,"amount":1025,"timestamp":1771837200989,"change":-0.09000015258789062,"changeRate":-0.03333338925867806},"impliedVol":0.7071,"impliedVolPercentile":0.6813},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.026525,"change":-0.1,"latestPrice":3.67,"close":3.67,"volume":479865,"market":"US","high":3.73,"low":3.625,"preClose":3.77,"open":3.72,"turnoverRate":0.008536,"peRate":0,"amplitude":0.027851,"marketValue":208102887.28,"askSize":1301,"bidSize":5300,"askPrice":3.68,"bidPrice":3.67,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.033803,"changeRate20Day":-0.171558,"changeRate60Day":-0.158257,"changeRateWTD":-0.026525,"changeRateMTD":-0.096059,"changeRateQTD":-0.130332,"changeRateYTD":-0.130332,"amount":1767050.293976,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":127.532404,"pbRate":0.387991,"volumeRatio":0.903347,"committee":0.605817,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206319722.36,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.77,"latestTime":"09:26 EST","volume":2600,"amount":9737.585,"timestamp":1771856797322,"change":-0.029999999999999805,"changeRate":-0.00795755968169756},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.77,"latestTime":"19:44 EST","volume":48609,"amount":182289.1266,"timestamp":1771634645619,"change":-0.029999999999999805,"changeRate":-0.00795755968169756},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20260223 04:00 EST","volume":7,"amount":26,"timestamp":1771837201197,"change":0,"changeRate":0},"impliedVol":0.9235,"impliedVolPercentile":0.4661},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.026875,"change":-0.0387,"latestPrice":1.4013,"close":1.4013,"volume":369272,"market":"US","high":1.47,"low":1.39,"preClose":1.44,"open":1.46,"turnoverRate":0.003934,"peRate":14.122022,"amplitude":0.055556,"marketValue":189182158.9776,"askSize":4289,"bidSize":3574,"askPrice":1.41,"bidPrice":1.4,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.086279,"changeRate20Day":-0.155843,"changeRate60Day":-0.101731,"changeRateWTD":-0.026875,"changeRateMTD":-0.0658,"changeRateQTD":-0.165893,"changeRateYTD":-0.165893,"amount":526241.768085,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.512056,"volumeRatio":0.716146,"committee":-0.090932,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131520649.6197,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.44,"latestTime":"09:25 EST","volume":3414,"amount":4990.216488,"timestamp":1771856731778,"change":0.06000000000000005,"changeRate":0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"19:56 EST","volume":7023,"amount":10116.6009,"timestamp":1771635394282,"change":0.010000000000000009,"changeRate":0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.4064,"impliedVolPercentile":0.6375},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.031896,"change":-0.91,"latestPrice":27.62,"close":27.62,"volume":169690,"market":"US","high":28.75,"low":27.19,"preClose":28.53,"open":28.42,"turnoverRate":0.004876,"peRate":12.171416,"amplitude":0.054679,"marketValue":1269199045.88,"askSize":30,"bidSize":252,"askPrice":27.66,"bidPrice":27.57,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.030877,"changeRate20Day":0.065586,"changeRate60Day":0.03407,"changeRateWTD":-0.031896,"changeRateMTD":0.042658,"changeRateQTD":0.031367,"changeRateYTD":0.031367,"amount":4710243.593578,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.026144,"pbRate":1.633995,"volumeRatio":0.799774,"committee":0.787234,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.001087,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961261622,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:10 EST","volume":81269,"amount":2318612.89,"timestamp":1771621804402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.530000686645508,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6036,"impliedVolPercentile":0.7849},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.041139,"change":-0.065,"latestPrice":1.515,"close":1.515,"volume":528988,"market":"US","high":1.57,"low":1.5,"preClose":1.58,"open":1.55,"turnoverRate":0.002354,"peRate":0,"amplitude":0.044304,"marketValue":390112500,"askSize":12865,"bidSize":8121,"askPrice":1.52,"bidPrice":1.51,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.01,"changeRate20Day":-0.07622,"changeRate60Day":-0.144068,"changeRateWTD":-0.041139,"changeRateMTD":-0.016234,"changeRateQTD":-0.087349,"changeRateYTD":-0.087349,"amount":805410.483257,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.354876,"volumeRatio":0.832247,"committee":-0.226055,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.002371,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340508900.25,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.58,"latestTime":"09:27 EST","volume":5969,"amount":9287.676256,"timestamp":1771856871765,"change":-0.030000000000000027,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5800000429153442,"latestTime":"20260223 04:00 EST","volume":1861,"amount":2780,"timestamp":1771837201549,"change":-0.03000009059906006,"changeRate":-0.01898739859760083},"impliedVol":0.4261,"impliedVolPercentile":0.0876},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.085432,"change":-0.0675,"latestPrice":0.7226,"close":0.7226,"volume":107692,"market":"US","high":0.7895,"low":0.711,"preClose":0.7901,"open":0.7895,"turnoverRate":0.013579,"peRate":0,"amplitude":0.099355,"marketValue":5756159.34,"askSize":100,"bidSize":1,"askPrice":0.7532,"bidPrice":0.711,"week52High":570,"week52Low":0.711,"changeRate5Day":-0.168661,"changeRate20Day":-0.564699,"changeRate60Day":-0.786529,"changeRateWTD":-0.085432,"changeRateMTD":-0.511757,"changeRateQTD":-0.539745,"changeRateYTD":-0.539745,"amount":79695.425297,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.515692,"volumeRatio":0.628419,"committee":-0.980198,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.008507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5730796.08,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":0.7894,"preClose":0.7901,"latestTime":"09:16 EST","volume":5806,"amount":4428.595591,"timestamp":1771856209929,"change":-0.0007000000000000339,"changeRate":-0.0008859638020504162},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7901,"latestTime":"19:58 EST","volume":1899,"amount":1442.4479,"timestamp":1771635533052,"change":-0.030100000000000016,"changeRate":-0.03809644348816607},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200999855995178,"preClose":0.7900999784469604,"latestTime":"20260223 04:00 EST","volume":25418,"amount":18385,"timestamp":1771837201522,"change":-0.06999999284744263,"changeRate":-0.0885963735691226},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}