US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

242.98

+3.431.43%

Number of Gainers:8

Number of Losers:6

Number of Flat:3

PE:- -

High:246.37

Open:239.57

Low:239.57

Close:239.55

Volume:26.72M

Turnover:435.48M

Market Cap:58.52B

Float Cap:52.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harrow Health Inc US HROW	50.54	+5.98%	+2.85	512.08K	25.36M	1.87B
Sonoma Pharmaceuticals, Inc. US SNOA	2.83	+2.91%	+0.0800	13.72K	38.48K	4.90M
Veru Inc. US VERU	2.35	+2.62%	+0.0600	62.20K	147.48K	37.72M
Cronos Group Inc. US CRON	2.65	+1.92%	+0.0500	803.03K	2.13M	1.01B
Dr Reddy's Laboratories US RDY	14.4	+1.84%	+0.2600	1.39M	19.91M	12.02B
Aurora Cannabis Inc US ACB	3.6	+1.41%	+0.0500	807.99K	2.88M	204.13M
Teva Pharmaceutical US TEVA	34.41	+1.27%	+0.4300	10.04M	346.07M	40.09B
Canopy Growth Corporation US CGC	1.09	+0.93%	+0.0100	8.28M	9.14M	412.02M
Tilray Inc. US TLRY	7.51	0.00%	0.0000	2.42M	17.93M	871.16M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
SNDL Inc. US SNDL	1.5	0.00%	0.0000	583.45K	879.94K	386.25M
Amphastar Pharmaceuticals US AMPH	28.45	-0.18%	-0.0500	316.87K	9.05M	1.31B
Cumberland Pharmaceuticals US CPIX	3.85	-0.77%	-0.0300	111.88K	434.49K	57.58M
Greenlane Holdings Inc. US GNLN	0.8614	-0.90%	-0.0078	336.64K	283.63K	6.86M
ORGANIGRAM HOLD US OGI	1.27	-1.55%	-0.0200	414.26K	531.82K	171.46M
GrowGeneration Corp. US GRWG	1.09	-2.68%	-0.0300	306.37K	338.35K	65.23M
AIM ImmunoTech Inc. US AIM	1.15	-8.00%	-0.1000	331.30K	357.99K	3.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":242.9786,"timestamp":1771361999999,"preClose":239.55353,"halted":0,"volume":26717349,"delay":0,"changeRate":0.014298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.425079,"latestTime":"02-17 16:00:00 EST","open":239.57465,"high":246.36607,"low":239.57465,"amount":435480240.230627,"amplitude":0.02835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.257187,"peRate":-147.212313,"turnoverRate":0.009149,"increases":8,"decrements":6,"flats":2,"marketCap":58521041544.5,"floatMarketCap":52791230464.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.36607,"amplitude":0.02835,"preClose":239.55353,"low":239.57465,"pbRate":"3.257187","latestPrice":242.9786,"volume":26717349,"delay":0,"open":239.57465,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":242.5361,"twentyDayClose":225.8594,"sixtyDayClose":164.4022,"secType":"PLATE","market":"US","turnoverRate":0.009149,"peRate":-147.212313,"marketCap":58521041544.5,"floatMarketCap":52791230464.75,"timestamp":1771361999999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":8,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.059761,"change":2.85,"latestPrice":50.54,"close":50.54,"volume":512082,"market":"US","high":50.685,"low":46.3501,"preClose":47.69,"open":47.25,"turnoverRate":0.018806,"peRate":0,"amplitude":0.090897,"marketValue":1871872874.62,"askSize":49,"bidSize":109,"askPrice":54,"bidPrice":49.72,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.064897,"changeRate20Day":0.055115,"changeRate60Day":0.272087,"changeRateWTD":0.059761,"changeRateMTD":0.234489,"changeRateQTD":0.031429,"changeRateYTD":0.031429,"amount":25358091.856567,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":39.813529,"volumeRatio":1.352449,"committee":0.379747,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1376164222.86,"shortable":3,"shares":37037453,"floatShares":27229209,"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":50.54,"latestTime":"19:38 EST","volume":8863,"amount":447601.1165,"timestamp":1771375120340,"change":-1.009999999999998,"changeRate":-0.0199841709537},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.540000915527344,"latestTime":"20260218 04:00 EST","volume":152,"amount":7685,"timestamp":1771405201942,"change":0.1100006103515625,"changeRate":0.0021765059034212866},"impliedVol":0.8524,"impliedVolPercentile":0.632},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.029091,"change":0.08,"latestPrice":2.83,"close":2.83,"volume":13718,"market":"US","high":2.88,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.008456,"peRate":0,"amplitude":0.047273,"marketValue":4897598,"askSize":100,"bidSize":500,"askPrice":3.5,"bidPrice":2.75,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.027491,"changeRate20Day":-0.139818,"changeRate60Day":-0.1983,"changeRateWTD":0.029091,"changeRateMTD":-0.137195,"changeRateQTD":-0.222527,"changeRateYTD":-0.222527,"amount":38478.54284,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.427039,"volumeRatio":0.372465,"committee":0.666667,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0.017986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591193.9,"shortable":3,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"18:59 EST","volume":95,"amount":268.76,"timestamp":1771372787623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.8299999237060547,"latestTime":"20260218 04:00 EST","volume":1,"amount":3,"timestamp":1771405200000,"change":-0.08999991416931152,"changeRate":-0.031802090669829856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.026201,"change":0.06,"latestPrice":2.35,"close":2.35,"volume":62204,"market":"US","high":2.45,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.004296,"peRate":0,"amplitude":0.078603,"marketValue":37718421.2,"askSize":100,"bidSize":100,"askPrice":2.76,"bidPrice":2.27,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.016736,"changeRate20Day":-0.126394,"changeRate60Day":-0.071146,"changeRateWTD":0.026201,"changeRateMTD":-0.071146,"changeRateQTD":0.098131,"changeRateYTD":0.098131,"amount":147482.142693,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.016011,"volumeRatio":0.70429,"committee":0,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34028940,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:50 EST","volume":164,"amount":384.99,"timestamp":1771372230452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0197,"impliedVolPercentile":0.4498},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":803025,"market":"US","high":2.705,"low":2.5825,"preClose":2.6,"open":2.6,"turnoverRate":0.003969,"peRate":28.147771,"amplitude":0.047115,"marketValue":1014667157.55,"askSize":100,"bidSize":100,"askPrice":2.93,"bidPrice":2.57,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.01145,"changeRate20Day":0.047431,"changeRate60Day":0.086066,"changeRateWTD":0.019231,"changeRateMTD":0.055777,"changeRateQTD":0.007605,"changeRateYTD":0.007605,"amount":2131202.921569,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.646119,"pbRate":0.937333,"volumeRatio":0.996312,"committee":0,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.004246,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536166685.15,"shortable":3,"shares":382893267,"floatShares":202327051,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"19:47 EST","volume":5471,"amount":14530.391432,"timestamp":1771375636692,"change":-0.020000000000000018,"changeRate":-0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6500000953674316,"latestTime":"20260218 04:00 EST","volume":60,"amount":159,"timestamp":1771405200222,"change":0.009999990463256836,"changeRate":0.003773581171086827},"impliedVol":0.6758,"impliedVolPercentile":0.612},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.018388,"change":0.26,"latestPrice":14.4,"close":14.4,"volume":1386791,"market":"US","high":14.425,"low":14.228,"preClose":14.14,"open":14.24,"turnoverRate":0.002328,"peRate":19.028415,"amplitude":0.013932,"marketValue":12018438144,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":12.63,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.015515,"changeRate20Day":0.114551,"changeRate60Day":0.027104,"changeRateWTD":0.018388,"changeRateMTD":0.073025,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":19908263.663905,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.125519,"pbRate":0.032276,"volumeRatio":1.01998,"committee":0,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.555556,"floatMarketCap":8577608126.400001,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.5836,"preClose":14.4,"latestTime":"17:24 EST","volume":33920,"amount":488506.72,"timestamp":1771367081461,"change":0.1836000000000002,"changeRate":0.012750000000000015},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":1212,"amount":17352,"timestamp":1771405200000,"change":-0.12999916076660156,"changeRate":-0.009027719736833565},"impliedVol":0.4193,"impliedVolPercentile":0.772},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.014085,"change":0.05,"latestPrice":3.6,"close":3.6,"volume":807993,"market":"US","high":3.62,"low":3.475,"preClose":3.55,"open":3.575,"turnoverRate":0.014373,"peRate":0,"amplitude":0.040845,"marketValue":204133622.4,"askSize":100,"bidSize":1000,"askPrice":4,"bidPrice":3.57,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.002786,"changeRate20Day":-0.148936,"changeRate60Day":-0.187359,"changeRateWTD":0.014085,"changeRateMTD":-0.1133,"changeRateQTD":-0.146919,"changeRateYTD":-0.146919,"amount":2882172.02716,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":125.099906,"pbRate":0.380591,"volumeRatio":0.85525,"committee":0.818182,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202384468.8,"shortable":3,"shares":56703784,"floatShares":56217908,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"19:54 EST","volume":25559,"amount":92027.874,"timestamp":1771376042321,"change":-0.020000000000000018,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0638,"impliedVolPercentile":0.844},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.012655,"change":0.43,"latestPrice":34.41,"close":34.41,"volume":10037732,"market":"US","high":35.32,"low":34.015,"preClose":33.98,"open":35.25,"turnoverRate":0.008793,"peRate":28.438016,"amplitude":0.038405,"marketValue":40087650000,"askSize":590,"bidSize":950,"askPrice":34.71,"bidPrice":34.57,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.001741,"changeRate20Day":0.083438,"changeRate60Day":0.385266,"changeRateWTD":0.012655,"changeRateMTD":0.009683,"changeRateQTD":0.102531,"changeRateYTD":0.102531,"amount":346067566.801697,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.438017,"pbRate":5.067971,"volumeRatio":1.662508,"committee":0.233766,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39279972010.92,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.41,"latestTime":"05:07 EST","volume":275,"amount":9492.850125,"timestamp":1771409239653,"change":0.25,"changeRate":0.007265329845975008},"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.41,"latestTime":"05:07 EST","volume":275,"amount":9492.850125,"timestamp":1771409239653,"change":0.25,"changeRate":0.007265329845975008},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.41,"latestTime":"19:56 EST","volume":361771,"amount":12448639.9636,"timestamp":1771376182304,"change":-0.10999999999999943,"changeRate":-0.003196745132228987},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.40999984741211,"latestTime":"20260218 04:00 EST","volume":691,"amount":23658,"timestamp":1771405202031,"change":-0.13000106811523438,"changeRate":-0.003778002577498164},"impliedVol":0.4028,"impliedVolPercentile":0.34},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":8277574,"market":"US","high":1.14,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.024203,"peRate":0,"amplitude":0.064815,"marketValue":412020000,"askSize":11057,"bidSize":3,"askPrice":1.14,"bidPrice":1.09,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.084034,"changeRate60Day":0.018692,"changeRateWTD":0.009259,"changeRateMTD":0,"changeRateQTD":-0.04386,"changeRateYTD":-0.04386,"amount":9138777.953498,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.543438,"volumeRatio":0.746148,"committee":-0.999458,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.031111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372780000,"shortable":0,"shares":378000000,"floatShares":342000000,"postHourTrading":{"tag":"盘后","latestPrice":1.0997,"preClose":1.09,"latestTime":"19:59 EST","volume":82083,"amount":91783.0664,"timestamp":1771376344678,"change":0.00969999999999982,"changeRate":0.008899082568807174},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.090000033378601,"latestTime":"20260218 04:00 EST","volume":1540,"amount":1714,"timestamp":1771405202036,"change":0.029999971389770508,"changeRate":0.027522908689077356},"impliedVol":1.3159,"impliedVolPercentile":0.044},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":2415964,"market":"US","high":7.5999,"low":7.255,"preClose":7.51,"open":7.46,"turnoverRate":0.021008,"peRate":0,"amplitude":0.045925,"marketValue":871159992.49,"askSize":46,"bidSize":20,"askPrice":7.59,"bidPrice":7.45,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.024675,"changeRate20Day":-0.205711,"changeRate60Day":-0.270874,"changeRateWTD":0,"changeRateMTD":0.006702,"changeRateQTD":-0.168328,"changeRateYTD":-0.168328,"amount":17925326.387386,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.551427,"volumeRatio":0.934937,"committee":-0.393939,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863649992.49,"shortable":3,"shares":115999999,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.51,"latestTime":"19:25 EST","volume":61001,"amount":458811.473796,"timestamp":1771374307161,"change":-0.04999999999999982,"changeRate":-0.006657789613848179},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.510000228881836,"latestTime":"20260218 04:00 EST","volume":134,"amount":1012,"timestamp":1771405201966,"change":0.059999942779541016,"changeRate":0.007989339673891649},"impliedVol":1.0202,"impliedVolPercentile":0.1044},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":583445,"market":"US","high":1.53,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.002596,"peRate":0,"amplitude":0.026667,"marketValue":386250000,"askSize":4,"bidSize":20,"askPrice":1.5,"bidPrice":1.45,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.068323,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":879941.136357,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":0.61899,"committee":0.666667,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":1.4909,"preClose":1.5,"latestTime":"19:52 EST","volume":2605,"amount":3942.2745,"timestamp":1771375976130,"change":-0.009100000000000108,"changeRate":-0.006066666666666738},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5,"latestTime":"20260218 04:00 EST","volume":959,"amount":1425,"timestamp":1771405201974,"change":-0.009999990463256836,"changeRate":-0.006666660308837891},"impliedVol":0.7514,"impliedVolPercentile":0.384},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.001754,"change":-0.05,"latestPrice":28.45,"close":28.45,"volume":316867,"market":"US","high":29.23,"low":28.39,"preClose":28.5,"open":28.65,"turnoverRate":0.009105,"peRate":12.537176,"amplitude":0.029474,"marketValue":1307339350.3,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":26.57,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.005592,"changeRate20Day":0.091293,"changeRate60Day":0.098456,"changeRateWTD":-0.001754,"changeRateMTD":0.07399,"changeRateQTD":0.06236,"changeRateYTD":0.06236,"amount":9053395.955877,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.297386,"pbRate":1.683098,"volumeRatio":1.123287,"committee":0,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990148195,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:01 EST","volume":6931,"amount":197186.95,"timestamp":1771365697646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.450000762939453,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5983,"impliedVolPercentile":0.788},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.007732,"change":-0.03,"latestPrice":3.85,"close":3.85,"volume":111877,"market":"US","high":3.970262,"low":3.805,"preClose":3.88,"open":3.82,"turnoverRate":0.014038,"peRate":0,"amplitude":0.042593,"marketValue":57583013.95,"askSize":100,"bidSize":200,"askPrice":5.35,"bidPrice":1.54,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":-0.172043,"changeRate60Day":0.954315,"changeRateWTD":-0.007732,"changeRateMTD":0.026667,"changeRateQTD":-0.032663,"changeRateYTD":-0.032663,"amount":434485.223407,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.204569,"volumeRatio":1.037499,"committee":0.333333,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30683175.6,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EST","volume":4,"amount":15.4,"timestamp":1771362604585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.7671,"impliedVolPercentile":0.74},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.008974,"change":-0.0078,"latestPrice":0.8614,"close":0.8614,"volume":336638,"market":"US","high":0.9004,"low":0.7685,"preClose":0.8692,"open":0.7995,"turnoverRate":0.042447,"peRate":0,"amplitude":0.151749,"marketValue":6861826.26,"askSize":10,"bidSize":1000,"askPrice":0.8614,"bidPrice":0.7621,"week52High":885,"week52Low":0.715,"changeRate5Day":-0.15133,"changeRate20Day":-0.41,"changeRate60Day":-0.709966,"changeRateWTD":-0.008974,"changeRateMTD":-0.417973,"changeRateQTD":-0.451338,"changeRateYTD":-0.451338,"amount":283634.540714,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.614749,"volumeRatio":0.070383,"committee":0.980198,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.075406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6831591.12,"shortable":3,"shares":7965900,"floatShares":7930800,"postHourTrading":{"tag":"盘后","latestPrice":0.8006,"preClose":0.8614,"latestTime":"19:59 EST","volume":39745,"amount":33777.496723,"timestamp":1771376386272,"change":-0.060800000000000076,"changeRate":-0.07058277223125153},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8614000082015991,"latestTime":"20260218 04:00 EST","volume":2485,"amount":2065,"timestamp":1771405201934,"change":-0.004400014877319336,"changeRate":-0.005107981002351664},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"close":1.27,"volume":414257,"market":"US","high":1.315,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.004414,"peRate":12.798807,"amplitude":0.034884,"marketValue":171456035.04,"askSize":1000,"bidSize":1,"askPrice":1.43,"bidPrice":1.26,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.201258,"changeRate20Day":-0.21118,"changeRate60Day":-0.180645,"changeRateWTD":-0.015504,"changeRateMTD":-0.153333,"changeRateQTD":-0.244048,"changeRateYTD":-0.244048,"amount":531822.54645,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.464077,"volumeRatio":0.373957,"committee":-0.998002,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119197334.63,"shortable":3,"shares":135004752,"floatShares":93856169,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.27,"latestTime":"19:48 EST","volume":6065,"amount":7861.0475,"timestamp":1771375717910,"change":0.040000000000000036,"changeRate":0.03149606299212601},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0145,"impliedVolPercentile":0.48},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"close":1.09,"volume":306366,"market":"US","high":1.14,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.005929,"peRate":0,"amplitude":0.053571,"marketValue":65229352.87,"askSize":100,"bidSize":100,"askPrice":1.62,"bidPrice":0.9877,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.099174,"changeRate20Day":-0.268456,"changeRate60Day":-0.301282,"changeRateWTD":-0.026786,"changeRateMTD":-0.167939,"changeRateQTD":-0.273333,"changeRateYTD":-0.273333,"amount":338351.170087,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.622988,"volumeRatio":0.960547,"committee":0,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56327394.81,"shortable":3,"shares":59843443,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.0832,"preClose":1.09,"latestTime":"19:55 EST","volume":1610,"amount":1777.9732,"timestamp":1771376112043,"change":-0.006800000000000139,"changeRate":-0.00623853211009187},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.6071,"impliedVolPercentile":0.724},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.08,"change":-0.1,"latestPrice":1.15,"close":1.15,"volume":331303,"market":"US","high":1.17,"low":1.02,"preClose":1.25,"open":1.06,"turnoverRate":0.107034,"peRate":0,"amplitude":0.12,"marketValue":3767860,"askSize":100,"bidSize":100,"askPrice":1.24,"bidPrice":0.9145,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.185445,"changeRate20Day":-0.141791,"changeRate60Day":-0.134492,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.018691,"changeRateYTD":0.018691,"amount":357991.2981,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.62002,"volumeRatio":0.257242,"committee":0,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559593.85,"shortable":3,"shares":3276400,"floatShares":3095299,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.15,"latestTime":"19:49 EST","volume":4132,"amount":4378.9646,"timestamp":1771375752950,"change":-0.11999999999999988,"changeRate":-0.10434782608695643},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.149999976158142,"latestTime":"20260218 04:00 EST","volume":1982,"amount":2129,"timestamp":1771405201973,"change":-0.04999995231628418,"changeRate":-0.043478220306857156},"impliedVol":0,"impliedVolPercentile":0}]}}}