US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

242.31

-0.7236-0.30%

Number of Gainers:12

Number of Losers:4

Number of Flat:1

PE:- -

High:242.96

Open:242.95

Low:239.56

Close:242.98

Volume:4.87M

Turnover:54.99M

Market Cap:58.35B

Float Cap:52.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ORGANIGRAM HOLD US OGI	1.405	+10.63%	+0.1350	504.95K	687.08K	189.68M
Canopy Growth Corporation US CGC	1.155	+5.96%	+0.0650	1.62M	1.85M	436.59M
AIM ImmunoTech Inc. US AIM	1.21	+5.22%	+0.0600	96.72K	114.17K	3.96M
GrowGeneration Corp. US GRWG	1.1301	+3.68%	+0.0401	36.55K	41.04K	67.63M
Veru Inc. US VERU	2.4	+2.13%	+0.0500	17.66K	41.75K	38.52M
Cronos Group Inc. US CRON	2.692	+1.58%	+0.0420	204.07K	547.37K	1.03B
Tilray Inc. US TLRY	7.625	+1.53%	+0.1150	630.10K	4.71M	884.50M
SNDL Inc. US SNDL	1.515	+1.00%	+0.0150	148.29K	222.92K	390.11M
Amphastar Pharmaceuticals US AMPH	28.6	+0.53%	+0.1500	49.98K	1.42M	1.31B
Aurora Cannabis Inc US ACB	3.605	+0.14%	+0.0050	67.51K	241.93K	204.42M
Harrow Health Inc US HROW	50.575	+0.07%	+0.0350	36.60K	1.83M	1.87B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Cumberland Pharmaceuticals US CPIX	3.84	-0.26%	-0.0100	6.30K	24.34K	57.43M
Dr Reddy's Laboratories US RDY	14.35	-0.35%	-0.0500	127.11K	1.82M	11.98B
Teva Pharmaceutical US TEVA	34.25	-0.46%	-0.1600	1.21M	41.34M	39.90B
Sonoma Pharmaceuticals, Inc. US SNOA	2.76	-2.47%	-0.0700	731.00	2.04K	4.78M
Greenlane Holdings Inc. US GNLN	0.78	-9.45%	-0.0814	107.15K	85.68K	6.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":242.255,"timestamp":1771427726548,"preClose":242.9786,"halted":0,"volume":4867879,"delay":0,"changeRate":-0.002978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.723602,"latestTime":"02-18 10:15:26 EST","open":242.95248,"high":242.96385,"low":239.55525,"amount":54993305.58261,"amplitude":0.014028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.257187,"peRate":-147.212313,"turnoverRate":0.001664,"increases":12,"decrements":4,"flats":0,"marketCap":58347903195,"floatMarketCap":52616538887.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":242.96385,"amplitude":0.014028,"preClose":242.9786,"low":239.55525,"pbRate":"3.257187","latestPrice":242.30646,"volume":4868862,"delay":0,"open":242.95248,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":241.6171,"twentyDayClose":223.3609,"sixtyDayClose":162.1498,"secType":"PLATE","market":"US","turnoverRate":0.001667,"peRate":-147.212313,"marketCap":58359552219,"floatMarketCap":52627958535.5,"timestamp":1771427729663,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.106299,"change":0.135,"latestPrice":1.405,"close":1.405,"volume":504945,"market":"US","high":1.41,"low":1.3105,"preClose":1.27,"open":1.35,"turnoverRate":0.00538,"peRate":14.15931,"amplitude":0.078346,"marketValue":189681676.56,"askSize":3270,"bidSize":3580,"askPrice":1.41,"bidPrice":1.4,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.010791,"changeRate20Day":-0.121875,"changeRate60Day":-0.069536,"changeRateWTD":0.089147,"changeRateMTD":-0.063333,"changeRateQTD":-0.16369,"changeRateYTD":-0.16369,"amount":687078.847765,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.513408,"volumeRatio":4.042748,"committee":0.045255,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.007168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131867917.445,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.27,"latestTime":"09:28 EST","volume":37966,"amount":50308.940227,"timestamp":1771424888407,"change":0.06000000000000005,"changeRate":0.04724409448818902},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.27,"latestTime":"19:48 EST","volume":6065,"amount":7861.0475,"timestamp":1771375717910,"change":0.040000000000000036,"changeRate":0.03149606299212601},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7737,"impliedVolPercentile":0.3227},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.059633,"change":0.065,"latestPrice":1.155,"close":1.155,"volume":1622965,"market":"US","high":1.16,"low":1.1101,"preClose":1.09,"open":1.12,"turnoverRate":0.004746,"peRate":0,"amplitude":0.04578,"marketValue":436590000,"askSize":76444,"bidSize":19152,"askPrice":1.16,"bidPrice":1.15,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.059633,"changeRate20Day":0.004348,"changeRate60Day":0.1,"changeRateWTD":0.069444,"changeRateMTD":0.059633,"changeRateQTD":0.013158,"changeRateYTD":0.013158,"amount":1846511.064206,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.575845,"volumeRatio":1.272566,"committee":-0.599314,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395010000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.1099,"preClose":1.09,"latestTime":"09:26 EST","volume":67525,"amount":74932.296677,"timestamp":1771424808666,"change":0.01990000000000003,"changeRate":0.01825688073394498},"postHourTrading":{"tag":"盘后","latestPrice":1.0997,"preClose":1.09,"latestTime":"19:59 EST","volume":82083,"amount":91783.0664,"timestamp":1771376344678,"change":0.00969999999999982,"changeRate":0.008899082568807174},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.090000033378601,"latestTime":"20260218 04:00 EST","volume":1540,"amount":1714,"timestamp":1771405202036,"change":0.029999971389770508,"changeRate":0.027522908689077356},"impliedVol":1.3834,"impliedVolPercentile":0.0837},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.052174,"change":0.06,"latestPrice":1.21,"close":1.21,"volume":96718,"market":"US","high":1.22,"low":1.115,"preClose":1.15,"open":1.135,"turnoverRate":0.031247,"peRate":0,"amplitude":0.091304,"marketValue":3964444,"askSize":395,"bidSize":100,"askPrice":1.24,"bidPrice":1.18,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.24039,"changeRate20Day":0.025424,"changeRate60Day":-0.089335,"changeRateWTD":-0.032,"changeRateMTD":0.052174,"changeRateQTD":0.07184,"changeRateYTD":0.07184,"amount":114174.691107,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.652369,"volumeRatio":0.731643,"committee":-0.59596,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3745311.79,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"08:59 EST","volume":4893,"amount":5322.008943,"timestamp":1771423186831,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.15,"latestTime":"19:49 EST","volume":4132,"amount":4378.9646,"timestamp":1771375752950,"change":-0.11999999999999988,"changeRate":-0.10434782608695643},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.149999976158142,"latestTime":"20260218 04:00 EST","volume":1982,"amount":2129,"timestamp":1771405201973,"change":-0.04999995231628418,"changeRate":-0.043478220306857156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.036789,"change":0.0401,"latestPrice":1.1301,"close":1.1301,"volume":36550,"market":"US","high":1.14,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.000707,"peRate":0,"amplitude":0.036697,"marketValue":67629074.9343,"askSize":222,"bidSize":4455,"askPrice":1.14,"bidPrice":1.13,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.042288,"changeRate20Day":-0.215208,"changeRate60Day":-0.251589,"changeRateWTD":0.009018,"changeRateMTD":-0.137328,"changeRateQTD":-0.2466,"changeRateYTD":-0.2466,"amount":41035.54247,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.645907,"volumeRatio":0.932362,"committee":0.905067,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58399622.8209,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:10 EST","volume":100,"amount":110,"timestamp":1771423816017,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.0832,"preClose":1.09,"latestTime":"19:55 EST","volume":1610,"amount":1777.9732,"timestamp":1771376112043,"change":-0.006800000000000139,"changeRate":-0.00623853211009187},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.3104,"impliedVolPercentile":0.506},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.021277,"change":0.05,"latestPrice":2.4,"close":2.4,"volume":17657,"market":"US","high":2.42,"low":2.32,"preClose":2.35,"open":2.32,"turnoverRate":0.001219,"peRate":0,"amplitude":0.042553,"marketValue":38520940.8,"askSize":100,"bidSize":100,"askPrice":2.46,"bidPrice":2.39,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.038961,"changeRate20Day":-0.058824,"changeRate60Day":0.004184,"changeRateWTD":0.048035,"changeRateMTD":-0.051383,"changeRateQTD":0.121495,"changeRateYTD":0.121495,"amount":41751.555967,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.037628,"volumeRatio":1.858901,"committee":0,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34752960,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:50 EST","volume":164,"amount":384.99,"timestamp":1771372230452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0432,"impliedVolPercentile":0.472},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.015849,"change":0.042,"latestPrice":2.692,"close":2.692,"volume":204074,"market":"US","high":2.71,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.001009,"peRate":28.593887,"amplitude":0.022642,"marketValue":1030748674.764,"askSize":2804,"bidSize":9780,"askPrice":2.7,"bidPrice":2.69,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.01203,"changeRate20Day":0.055686,"changeRate60Day":0.140678,"changeRateWTD":0.035385,"changeRateMTD":0.07251,"changeRateQTD":0.023574,"changeRateYTD":0.023574,"amount":547365.084137,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":25.036737,"pbRate":0.952189,"volumeRatio":2.101945,"committee":0.554355,"roa":-0.013881,"roe":0.036673,"changeRate5Min":0.000669,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544664421.292,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.6952,"preClose":2.65,"latestTime":"09:05 EST","volume":613,"amount":1654.950428,"timestamp":1771423534044,"change":0.04519999999999991,"changeRate":0.01705660377358487},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"19:47 EST","volume":5471,"amount":14530.391432,"timestamp":1771375636692,"change":-0.020000000000000018,"changeRate":-0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6500000953674316,"latestTime":"20260218 04:00 EST","volume":60,"amount":159,"timestamp":1771405200222,"change":0.009999990463256836,"changeRate":0.003773581171086827},"impliedVol":0.5437,"impliedVolPercentile":0.3944},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015313,"change":0.115,"latestPrice":7.625,"close":7.625,"volume":630103,"market":"US","high":7.625,"low":7.33,"preClose":7.51,"open":7.4,"turnoverRate":0.005479,"peRate":0,"amplitude":0.039281,"marketValue":884499992.375,"askSize":751,"bidSize":352,"askPrice":7.63,"bidPrice":7.62,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.026181,"changeRate20Day":-0.128571,"changeRate60Day":-0.20738,"changeRateWTD":0.015313,"changeRateMTD":0.022118,"changeRateQTD":-0.155592,"changeRateYTD":-0.155592,"amount":4709201.421338,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.559871,"volumeRatio":2.067361,"committee":-0.361741,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.007931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876874992.375,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.51,"latestTime":"09:29 EST","volume":19863,"amount":151913.872629,"timestamp":1771424992089,"change":-0.0699999999999994,"changeRate":-0.009320905459387404},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.51,"latestTime":"19:25 EST","volume":61001,"amount":458811.473796,"timestamp":1771374307161,"change":-0.04999999999999982,"changeRate":-0.006657789613848179},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.510000228881836,"latestTime":"20260218 04:00 EST","volume":134,"amount":1012,"timestamp":1771405201966,"change":0.059999942779541016,"changeRate":0.007989339673891649},"impliedVol":1.0306,"impliedVolPercentile":0.112},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.01,"change":0.015,"latestPrice":1.515,"close":1.515,"volume":148289,"market":"US","high":1.52,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.00066,"peRate":0,"amplitude":0.02,"marketValue":390112500,"askSize":3012,"bidSize":2840,"askPrice":1.52,"bidPrice":1.51,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.016779,"changeRate20Day":-0.041139,"changeRate60Day":-0.064815,"changeRateWTD":0.01,"changeRateMTD":-0.016234,"changeRateQTD":-0.087349,"changeRateYTD":-0.087349,"amount":222919.611547,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.354876,"volumeRatio":1.400467,"committee":-0.029392,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340508900.25,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:27 EST","volume":1796,"amount":2686.539416,"timestamp":1771424870130,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.4909,"preClose":1.5,"latestTime":"19:52 EST","volume":2605,"amount":3942.2745,"timestamp":1771375976130,"change":-0.009100000000000108,"changeRate":-0.006066666666666738},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5,"latestTime":"20260218 04:00 EST","volume":959,"amount":1425,"timestamp":1771405201974,"change":-0.009999990463256836,"changeRate":-0.006666660308837891},"impliedVol":0.9155,"impliedVolPercentile":0.745},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005272,"change":0.15,"latestPrice":28.6,"close":28.6,"volume":49975,"market":"US","high":28.68,"low":28.36,"preClose":28.45,"open":28.45,"turnoverRate":0.001436,"peRate":12.603277,"amplitude":0.011248,"marketValue":1314232176.4,"askSize":8,"bidSize":142,"askPrice":28.7,"bidPrice":28.56,"week52High":32.69,"week52Low":20.385,"changeRate5Day":0.00105,"changeRate20Day":0.102119,"changeRate60Day":0.127316,"changeRateWTD":0.003509,"changeRateMTD":0.079653,"changeRateQTD":0.067961,"changeRateYTD":0.067961,"amount":1423969.418001,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.346405,"pbRate":1.691972,"volumeRatio":1.468852,"committee":0.893333,"roa":0.067354,"roe":0.1484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995368660,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:01 EST","volume":6931,"amount":197186.95,"timestamp":1771365697646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.450000762939453,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6066,"impliedVolPercentile":0.8048},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.001389,"change":0.005,"latestPrice":3.605,"close":3.605,"volume":67510,"market":"US","high":3.62,"low":3.55,"preClose":3.6,"open":3.6,"turnoverRate":0.001201,"peRate":0,"amplitude":0.019444,"marketValue":204417141.32,"askSize":5902,"bidSize":950,"askPrice":3.61,"bidPrice":3.6,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.01264,"changeRate20Day":-0.129227,"changeRate60Day":-0.161628,"changeRateWTD":0.015493,"changeRateMTD":-0.112069,"changeRateQTD":-0.145735,"changeRateYTD":-0.145735,"amount":241929.595482,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":125.273656,"pbRate":0.381119,"volumeRatio":0.642955,"committee":-0.722709,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202665558.34,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"09:25 EST","volume":1622,"amount":5846.455206,"timestamp":1771424746690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"19:54 EST","volume":25559,"amount":92027.874,"timestamp":1771376042321,"change":-0.020000000000000018,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0153,"impliedVolPercentile":0.7729},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.000693,"change":0.035,"latestPrice":50.575,"close":50.575,"volume":36604,"market":"US","high":50.68,"low":49.44,"preClose":50.54,"open":50.13,"turnoverRate":0.001344,"peRate":0,"amplitude":0.024535,"marketValue":1873169185.475,"askSize":210,"bidSize":145,"askPrice":50.75,"bidPrice":50.26,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.06005,"changeRate20Day":0.059828,"changeRate60Day":0.277146,"changeRateWTD":0.060495,"changeRateMTD":0.235344,"changeRateQTD":0.032143,"changeRateYTD":0.032143,"amount":1832499.758453,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":39.841101,"volumeRatio":0.758329,"committee":-0.183099,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377117245.175,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.54,"latestTime":"09:00 EST","volume":542,"amount":27429.17828,"timestamp":1771423216219,"change":0.1600000000000037,"changeRate":0.0031658092599921588},"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":50.54,"latestTime":"19:38 EST","volume":8863,"amount":447601.1165,"timestamp":1771375120340,"change":-1.009999999999998,"changeRate":-0.0199841709537},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.540000915527344,"latestTime":"20260218 04:00 EST","volume":152,"amount":7685,"timestamp":1771405201942,"change":0.1100006103515625,"changeRate":0.0021765059034212866},"impliedVol":0.8876,"impliedVolPercentile":0.6693},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.002597,"change":-0.01,"latestPrice":3.84,"close":3.84,"volume":6300,"market":"US","high":3.92,"low":3.7801,"preClose":3.85,"open":3.86,"turnoverRate":0.00079,"peRate":0,"amplitude":0.036338,"marketValue":57433447.68,"askSize":30,"bidSize":146,"askPrice":4,"bidPrice":3.85,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.005181,"changeRate20Day":-0.186441,"changeRate60Day":1,"changeRateWTD":-0.010309,"changeRateMTD":0.024,"changeRateQTD":-0.035176,"changeRateYTD":-0.035176,"amount":24344.376612,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.198843,"volumeRatio":0.478982,"committee":0.659091,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30603479.04,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.85,"latestTime":"09:28 EST","volume":8,"amount":31.44,"timestamp":1771424880315,"change":0.08000000000000007,"changeRate":0.020779220779220797},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EST","volume":4,"amount":15.4,"timestamp":1771362604585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.8514,"impliedVolPercentile":0.7849},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.003472,"change":-0.05,"latestPrice":14.35,"close":14.35,"volume":127106,"market":"US","high":14.36,"low":14.27,"preClose":14.4,"open":14.332,"turnoverRate":0.000213,"peRate":18.962344,"amplitude":0.00625,"marketValue":11976707456,"askSize":231,"bidSize":1205,"askPrice":14.35,"bidPrice":14.34,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.02208,"changeRate20Day":0.108964,"changeRate60Day":0.021352,"changeRateWTD":0.014851,"changeRateMTD":0.0693,"changeRateQTD":0.02208,"changeRateYTD":0.02208,"amount":1820991.010653,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.062583,"pbRate":0.032164,"volumeRatio":0.802563,"committee":0.678273,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557491,"floatMarketCap":8547824764.849999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.3492,"preClose":14.4,"latestTime":"09:16 EST","volume":101,"amount":1460.493431,"timestamp":1771424215449,"change":-0.05080000000000062,"changeRate":-0.003527777777777821},"postHourTrading":{"tag":"盘后","latestPrice":14.5836,"preClose":14.4,"latestTime":"17:24 EST","volume":33920,"amount":488506.72,"timestamp":1771367081461,"change":0.1836000000000002,"changeRate":0.012750000000000015},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":1212,"amount":17352,"timestamp":1771405200000,"change":-0.12999916076660156,"changeRate":-0.009027719736833565},"impliedVol":0.3672,"impliedVolPercentile":0.7012},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.00465,"change":-0.16,"latestPrice":34.25,"close":34.25,"volume":1214398,"market":"US","high":34.3401,"low":33.785,"preClose":34.41,"open":34.155,"turnoverRate":0.001064,"peRate":28.305784,"amplitude":0.016132,"marketValue":39901250000,"askSize":243,"bidSize":1,"askPrice":34.24,"bidPrice":34.23,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.003491,"changeRate20Day":0.092156,"changeRate60Day":0.401391,"changeRateWTD":0.007946,"changeRateMTD":0.004988,"changeRateQTD":0.097405,"changeRateYTD":0.097405,"amount":41338604.715813,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.305785,"pbRate":5.044406,"volumeRatio":1.575569,"committee":-0.412791,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.005148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39097327561,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.41,"latestTime":"09:25 EST","volume":5996,"amount":206257.950968,"timestamp":1771424700061,"change":-0.29999999999999716,"changeRate":-0.008718395815169927},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.41,"latestTime":"19:56 EST","volume":361771,"amount":12448639.9636,"timestamp":1771376182304,"change":-0.10999999999999943,"changeRate":-0.003196745132228987},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.40999984741211,"latestTime":"20260218 04:00 EST","volume":691,"amount":23658,"timestamp":1771405202031,"change":-0.13000106811523438,"changeRate":-0.003778002577498164},"impliedVol":0.3925,"impliedVolPercentile":0.2948},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.024735,"change":-0.07,"latestPrice":2.76,"close":2.76,"volume":731,"market":"US","high":2.81,"low":2.76,"preClose":2.83,"open":2.8051,"turnoverRate":0.000451,"peRate":0,"amplitude":0.017668,"marketValue":4776456,"askSize":103,"bidSize":100,"askPrice":2.88,"bidPrice":2.77,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.017794,"changeRate20Day":-0.163636,"changeRate60Day":-0.173653,"changeRateWTD":0.003636,"changeRateMTD":-0.158537,"changeRateQTD":-0.241758,"changeRateYTD":-0.241758,"amount":2039.398996,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.391741,"volumeRatio":0.18059,"committee":-0.014778,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477630.8,"shortable":3,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"18:59 EST","volume":95,"amount":268.76,"timestamp":1771372787623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.8299999237060547,"latestTime":"20260218 04:00 EST","volume":1,"amount":3,"timestamp":1771405200000,"change":-0.08999991416931152,"changeRate":-0.031802090669829856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.094497,"change":-0.0814,"latestPrice":0.78,"close":0.78,"volume":107146,"market":"US","high":0.8489,"low":0.774,"preClose":0.8614,"open":0.8489,"turnoverRate":0.01351,"peRate":0,"amplitude":0.086951,"marketValue":6213402,"askSize":5000,"bidSize":1,"askPrice":0.8,"bidPrice":0.7711,"week52High":885,"week52Low":0.715,"changeRate5Day":-0.212042,"changeRate20Day":-0.483444,"changeRate60Day":-0.737374,"changeRateWTD":-0.102623,"changeRateMTD":-0.472973,"changeRateQTD":-0.503185,"changeRateYTD":-0.503185,"amount":85681.957083,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.556657,"volumeRatio":0.188039,"committee":-0.9996,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6186024,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":0.8286,"preClose":0.8614,"latestTime":"09:28 EST","volume":7725,"amount":6240.5331,"timestamp":1771424915088,"change":-0.03280000000000005,"changeRate":-0.038077548177385706},"postHourTrading":{"tag":"盘后","latestPrice":0.8006,"preClose":0.8614,"latestTime":"19:59 EST","volume":39745,"amount":33777.496723,"timestamp":1771376386272,"change":-0.060800000000000076,"changeRate":-0.07058277223125153},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8614000082015991,"latestTime":"20260218 04:00 EST","volume":2485,"amount":2065,"timestamp":1771405201934,"change":-0.004400014877319336,"changeRate":-0.005107981002351664},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}