US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,065.00

-0.01950.00%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:1,069.39

Open:1,066.33

Low:1,056.61

Close:1,065.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.4397	+7.83%	+0.2497	646.10K	2.15M	268.17M
MOGU Inc. US MOGU	2.14	+2.39%	+0.0500	69.55K	149.55K	17.58M
Estee Lauder US EL	59.455	+1.37%	+0.8050	1.07M	63.38M	21.39B
Vipshop US VIPS	13.185	+0.88%	+0.1150	1.24M	16.31M	6.79B
Dada Nexus Limited US DADA	1.895	+0.80%	+0.0150	1.16M	2.20M	491.29M
Procter & Gamble US PG	160.11	+0.36%	+0.5800	7.73M	1.23B	375.43B
Alibaba US BABA	119.4747	+0.15%	+0.1847	6.26M	748.97M	285.29B
PDD Holdings Inc US PDD	103.32	+0.05%	+0.0500	3.40M	351.84M	143.49B
Yunji US YJ	1.65	0.00%	+0.0000	139.00	234.15	8.11M
ZTO Express Inc. US ZTO	18.96	-0.21%	-0.0400	839.19K	15.91M	15.14B
JD.com US JD	32.395	-0.23%	-0.0750	9.29M	300.20M	46.65B
The Kraft Heinz Company US KHC	29.435	-0.69%	-0.2050	4.10M	120.67M	35.13B
Nike US NKE	57.25	-2.10%	-1.2300	10.93M	627.09M	84.50B
Baozun US BZUN	2.365	-2.27%	-0.0550	116.02K	279.80K	136.57M
Skechers USA US SKX	48.125	-4.68%	-2.3650	3.81M	184.28M	7.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1065.0988,"timestamp":1745603186407,"preClose":1065.1183,"halted":0,"volume":51108440,"delay":0,"changeRate":-0.000018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.019531,"latestTime":"04-25 13:46:26 EDT","open":1066.3324,"high":1069.3942,"low":1056.6133,"amount":3681727843.371248,"amplitude":0.011999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.903512,"peRate":16.344626,"turnoverRate":0.005169,"increases":8,"decrements":6,"flats":1,"marketCap":1022040039943,"floatMarketCap":882901131097.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1069.3942,"amplitude":0.011999,"preClose":1065.1183,"low":1056.6133,"pbRate":"2.903512","latestPrice":1065.0027,"volume":51110838,"delay":0,"open":1066.3324,"prevYearClose":1016.51904,"prevWeekClose":1052.3257,"prevMonthClose":1167.9811,"prevQuarterClose":1167.9811,"fiveDayClose":1052.3257,"twentyDayClose":1185.3057,"sixtyDayClose":1075.7089,"secType":"PLATE","market":"US","turnoverRate":0.00517,"peRate":16.344626,"marketCap":1021907227143,"floatMarketCap":882800015193.375,"timestamp":1745603188537,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:33 EDT","volume":5524,"amount":17738.09,"timestamp":1745537607201},"volumeRatio":1.145694,"changeRateMTD":-0.156936,"dividePrice":0,"high":3.46,"changeRateQTD":-0.156936,"changeRateWTD":0.182027,"week52Low":1.65,"changeRateYTD":0.92162,"changeRate5Min":0.001368,"askSize":733,"floatMarketCap":154535388.1412,"latestPrice":3.4397,"askPrice":3.44,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":3.43,"market":"US","volume":646101,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.19,"latestTime":"09:19 EDT","volume":4233,"amount":13144.629075,"timestamp":1745587152845},"changeRate60Day":0.732846,"changeRate5Day":0.182027,"roa":-0.065234,"earningTime":"Pre-Mkt","roe":-0.190825,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.112665,"preClose":3.19,"low":3.1006,"lyrPeRate":0,"pbRate":0.287961,"impliedVol":1.1731,"week52High":4.9,"changeRate":0.078276,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":2147535.668919,"committee":0.37934,"changeRate20Day":-0.292243,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.190000057220459,"latestTime":"20250425 04:00 EDT","volume":264,"amount":845,"timestamp":1745568001876},"bidSize":1629,"change":0.2497,"marketValue":268172674.4884,"shortable":3,"turnoverRate":0.014381,"open":3.12,"impliedVolPercentile":0.856},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","volumeRatio":9.765529,"changeRateMTD":-0.031674,"dividePrice":0,"high":2.2504,"changeRateQTD":-0.031674,"changeRateWTD":0.004695,"week52Low":1.75,"changeRateYTD":-0.013825,"changeRate5Min":0,"askSize":100,"floatMarketCap":4234666.24,"latestPrice":2.14,"askPrice":2.33,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.96,"market":"US","volume":69552,"changeRate60Day":-0.15415,"changeRate5Day":0.004695,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.119809,"preClose":2.09,"low":2,"lyrPeRate":0,"pbRate":0.032161,"impliedVol":0,"week52High":3.58,"changeRate":0.023924,"longInitialMargin":0.25,"amount":149549.094257,"committee":0,"changeRate20Day":-0.06908,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.05,"marketValue":17582263.54,"shortable":0,"turnoverRate":0.035148,"open":2.065,"impliedVolPercentile":0},{"symbol":"EL","shortMargin":0.3,"floatShares":232918088,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":58.5517,"preClose":58.65,"latestTime":"19:55 EDT","volume":80862,"amount":4742343.1058,"timestamp":1745538942843},"volumeRatio":0.398012,"changeRateMTD":-0.099167,"dividePrice":2.33,"high":59.74,"changeRateQTD":-0.099167,"changeRateWTD":0.091518,"week52Low":48.3701,"changeRateYTD":-0.207055,"changeRate5Min":-0.000765,"askSize":6,"floatMarketCap":13848144922.039999,"latestPrice":59.455,"askPrice":59.48,"peRate":0,"eps":-1.946607,"divideRate":0.039189,"bidPrice":59.43,"market":"US","volume":1074139,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.65,"latestTime":"09:28 EDT","volume":1047,"amount":61080.466038,"timestamp":1745587724767},"changeRate60Day":-0.277406,"changeRate5Day":0.091518,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.028474,"preClose":58.65,"low":58.07,"lyrPeRate":54.729139,"pbRate":5.129979,"impliedVol":0.7003,"week52High":149.06,"changeRate":0.013725,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":63378822.99704,"committee":0.647059,"changeRate20Day":-0.111949,"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":58.650001525878906,"latestTime":"20250425 04:00 EDT","volume":112,"amount":6582,"timestamp":1745568001836},"bidSize":28,"change":0.805,"marketValue":21386881782.475,"shortable":3,"turnoverRate":0.004612,"open":58.405,"impliedVolPercentile":0.932},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324188556,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.07,"latestTime":"19:34 EDT","volume":191274,"amount":2499964.61,"timestamp":1745537644145},"volumeRatio":0.512562,"changeRateMTD":-0.15912,"dividePrice":3.5036,"high":13.25,"changeRateQTD":-0.15912,"changeRateWTD":0.058186,"week52Low":11.5,"changeRateYTD":-0.021158,"changeRate5Min":-0.000758,"askSize":828,"floatMarketCap":4274426110.86,"latestPrice":13.185,"askPrice":13.2,"peRate":6.70559,"eps":1.96627,"divideRate":0.265726,"bidPrice":13.19,"market":"US","volume":1240315,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.07,"latestTime":"08:23 EDT","volume":458,"amount":6040.510246,"timestamp":1745583803879},"changeRate60Day":-0.08501,"changeRate5Day":0.058186,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.019128,"preClose":13.07,"low":13,"lyrPeRate":6.594696,"pbRate":0.169851,"impliedVol":0.4272,"week52High":17.94,"changeRate":0.008799,"longInitialMargin":0.25,"amount":16309097.314515,"committee":-0.33012,"changeRate20Day":-0.200909,"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.069999694824219,"latestTime":"20250425 04:00 EDT","volume":3,"amount":39,"timestamp":1745568001864},"bidSize":517,"change":0.115001,"marketValue":6788736508.275001,"shortable":3,"turnoverRate":0.003826,"open":13.05,"impliedVolPercentile":0.252},{"symbol":"DADA","shortMargin":0.3,"floatShares":94273218,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:14 EDT","volume":6,"amount":11.28,"timestamp":1745525681010},"volumeRatio":0.531796,"changeRateMTD":0.024324,"dividePrice":0,"high":1.9,"changeRateQTD":0.024324,"changeRateWTD":0.024324,"week52Low":1.04,"changeRateYTD":0.566116,"changeRate5Min":0,"askSize":143714,"floatMarketCap":178647748.11,"latestPrice":1.895,"askPrice":1.9,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":1.89,"market":"US","volume":1164926,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"09:25 EDT","volume":6216,"amount":11687.800589,"timestamp":1745587540015},"changeRate60Day":0.041209,"changeRate5Day":0.024324,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.010638,"preClose":1.88,"low":1.88,"lyrPeRate":0,"pbRate":0.136226,"impliedVol":0.2668,"week52High":2.52,"changeRate":0.007979,"longInitialMargin":0.25,"amount":2204555.569653,"committee":-0.027134,"changeRate20Day":0.024324,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20250425 04:00 EDT","volume":2000,"amount":3720,"timestamp":1745568001835},"bidSize":136121,"change":0.015,"marketValue":491291931.62,"shortable":3,"turnoverRate":0.012357,"open":1.888,"impliedVolPercentile":0.212},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.53,"latestTime":"19:59 EDT","volume":549813,"amount":87711140.8185,"timestamp":1745539153102},"volumeRatio":1.115176,"changeRateMTD":-0.060498,"dividePrice":3.9602,"high":161.8,"changeRateQTD":-0.060498,"changeRateWTD":-0.061654,"week52Low":156.58,"changeRateYTD":-0.044975,"changeRate5Min":-0.000375,"askSize":290,"floatMarketCap":374878018130.76,"latestPrice":160.11,"askPrice":160.16,"peRate":25.516757,"eps":6.2747,"divideRate":0.024734,"bidPrice":160.11,"market":"US","volume":7728460,"preHourTrading":{"tag":"盘前","latestPrice":159.88,"preClose":159.53,"latestTime":"09:29 EDT","volume":24978,"amount":3985652.78634,"timestamp":1745587799999},"changeRate60Day":-0.036816,"changeRate5Day":-0.061654,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.025074,"preClose":159.53,"low":157.8,"lyrPeRate":25.890762,"pbRate":7.452049,"impliedVol":0.213,"week52High":180.43,"changeRate":0.003636,"longInitialMargin":0.25,"amount":1231526374.508667,"committee":-0.100569,"changeRate20Day":-0.050975,"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":159.52999877929688,"latestTime":"20250425 04:00 EDT","volume":2908,"amount":465176,"timestamp":1745568001877},"bidSize":237,"change":0.580002,"marketValue":375434223939.54004,"shortable":3,"turnoverRate":0.003301,"open":160.035,"impliedVolPercentile":0.72},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.489071,"changeRateMTD":-0.096463,"dividePrice":1.66,"high":120.49,"changeRateQTD":-0.096463,"changeRateWTD":0.097407,"week52Low":71.8,"changeRateYTD":0.409066,"changeRate5Min":-0.001507,"askSize":101,"floatMarketCap":264875410019.4747,"latestPrice":119.4747,"askPrice":119.49,"peRate":17.692944,"eps":6.752675,"divideRate":0.013894,"bidPrice":119.45,"market":"US","volume":6262126,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.235264,"changeRate5Day":0.097407,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018442,"preClose":119.29,"low":118.29,"lyrPeRate":27.292028,"pbRate":0.284972,"impliedVol":0.5306,"week52High":148.43,"changeRate":0.001548,"longInitialMargin":0.25,"amount":748966265.081757,"committee":-0.147679,"changeRate20Day":-0.119113,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":101,"change":0.1847,"marketValue":285293558590.9197,"shortable":3,"turnoverRate":0.002825,"open":118.76,"impliedVolPercentile":0.816},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":0.495068,"changeRateMTD":-0.126996,"dividePrice":0,"high":104.07,"changeRateQTD":-0.126996,"changeRateWTD":0.102786,"week52Low":87.11,"changeRateYTD":0.065264,"changeRate5Min":-0.000484,"askSize":10,"floatMarketCap":77259818434.68,"latestPrice":103.32,"askPrice":103.3,"peRate":9.925072,"eps":10.41,"divideRate":0,"bidPrice":103.26,"market":"US","volume":3402318,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.27,"latestTime":"09:29 EDT","volume":42590,"amount":4352016.56,"timestamp":1745587798793},"changeRate60Day":-0.077829,"changeRate5Day":0.102786,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.018592,"preClose":103.27,"low":102.15,"lyrPeRate":9.925072,"pbRate":0.457969,"impliedVol":0.4888,"week52High":164.69,"changeRate":0.000484,"longInitialMargin":0.25,"amount":351836312.602295,"committee":0.272727,"changeRate20Day":-0.169186,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":205,"change":0.050003,"marketValue":143487779941.8,"shortable":3,"turnoverRate":0.00455,"open":102.85,"impliedVolPercentile":0.512},{"symbol":"YJ","shortMargin":0.3,"floatShares":1090906,"nameCN":"Yunji","volumeRatio":0.154871,"changeRateMTD":-0.029069,"dividePrice":0,"high":1.65,"changeRateQTD":-0.029069,"changeRateWTD":-0.073034,"week52Low":1.422,"changeRateYTD":0.024845,"changeRate5Min":0,"askSize":100,"floatMarketCap":1799994.9,"latestPrice":1.65,"askPrice":1.78,"peRate":0,"eps":-3.429016,"divideRate":0,"bidPrice":1.65,"market":"US","volume":139,"changeRate60Day":-0.0625,"changeRate5Day":-0.073034,"roa":-0.058622,"roe":-0.108517,"lyrEps":-3.429016,"shares":4915946,"amplitude":0,"preClose":1.65,"low":1.65,"lyrPeRate":0,"pbRate":0.007529,"impliedVol":0,"week52High":3.4636,"changeRate":0,"longInitialMargin":0.25,"amount":234.147088,"committee":-0.941748,"changeRate20Day":-0.112903,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3,"change":0,"marketValue":8111310.9,"shortable":3,"turnoverRate":0.000127,"open":1.65,"impliedVolPercentile":0},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"18:20 EDT","volume":18722,"amount":355718.51,"timestamp":1745533228825},"volumeRatio":0.656408,"changeRateMTD":-0.044355,"dividePrice":5.1094,"high":19.115,"changeRateQTD":-0.044355,"changeRateWTD":0.007974,"week52Low":16.34,"changeRateYTD":-0.030179,"changeRate5Min":-0.00158,"askSize":401,"floatMarketCap":7722366894.72,"latestPrice":18.96,"askPrice":18.98,"peRate":16.927076,"eps":1.120099,"divideRate":0.269483,"bidPrice":18.96,"market":"US","volume":839190,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"08:27 EDT","volume":20000,"amount":380000,"timestamp":1745584025134},"changeRate60Day":0.021552,"changeRate5Day":0.007974,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.022368,"preClose":19,"low":18.69,"lyrPeRate":12.633506,"pbRate":0.243871,"impliedVol":0.4842,"week52High":27.5,"changeRate":-0.002105,"longInitialMargin":0.25,"amount":15911078.44614,"committee":0.122538,"changeRate20Day":-0.061851,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":513,"change":-0.040001,"marketValue":15135197834.880001,"shortable":3,"turnoverRate":0.00206,"open":18.945,"impliedVolPercentile":0.932},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.47,"latestTime":"19:59 EDT","volume":3836727,"amount":124616384.5779,"timestamp":1745539198686},"volumeRatio":0.700304,"changeRateMTD":-0.212184,"dividePrice":7.2991,"high":32.53,"changeRateQTD":-0.212184,"changeRateWTD":-0.066964,"week52Low":24.13,"changeRateYTD":-0.065619,"changeRate5Min":-0.000925,"askSize":992,"floatMarketCap":41510963074.845,"latestPrice":32.395,"askPrice":32.4,"peRate":8.80375,"eps":3.679682,"divideRate":0.225316,"bidPrice":32.39,"market":"US","volume":9285655,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.47,"latestTime":"09:29 EDT","volume":432445,"amount":13888776.820035,"timestamp":1745587799905},"changeRate60Day":-0.195355,"changeRate5Day":-0.066964,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.022482,"preClose":32.47,"low":31.8,"lyrPeRate":8.546242,"pbRate":0.194885,"impliedVol":0.6234,"week52High":47.82,"changeRate":-0.00231,"longInitialMargin":0.25,"amount":300196741.881485,"committee":-0.365751,"changeRate20Day":-0.244696,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.470001220703125,"latestTime":"20250425 04:00 EDT","volume":289569,"amount":9384941,"timestamp":1745568001877},"bidSize":700,"change":-0.075001,"marketValue":46645245652.995,"shortable":3,"turnoverRate":0.007246,"open":31.935,"impliedVolPercentile":0.764},{"symbol":"KHC","shortMargin":0.3,"floatShares":860904813,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":29.5754,"preClose":29.64,"latestTime":"19:59 EDT","volume":215303,"amount":6381393.8603,"timestamp":1745539189910},"volumeRatio":0.785293,"changeRateMTD":-0.032698,"dividePrice":1.6,"high":29.74,"changeRateQTD":-0.032698,"changeRateWTD":-0.000849,"week52Low":27.25,"changeRateYTD":-0.041517,"changeRate5Min":-0.001357,"askSize":109,"floatMarketCap":25340733170.655,"latestPrice":29.435,"askPrice":29.44,"peRate":13.024336,"eps":2.26,"divideRate":0.054357,"bidPrice":29.43,"market":"US","volume":4096548,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.64,"latestTime":"09:29 EDT","volume":5621,"amount":166651.734018,"timestamp":1745587799955},"changeRate60Day":-0.007586,"changeRate5Day":-0.000849,"roa":0.038621,"earningTime":"Pre-Mkt","roe":0.055448,"lyrEps":2.267768,"shares":1193398368,"amplitude":0.015159,"preClose":29.64,"low":29.2907,"lyrPeRate":12.979723,"pbRate":0.714195,"impliedVol":0.3209,"week52High":38.96,"changeRate":-0.006916,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":120665102.448875,"committee":0.584867,"changeRate20Day":-0.021117,"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.639999389648438,"latestTime":"20250425 04:00 EDT","volume":2095,"amount":61918,"timestamp":1745568001858},"bidSize":4525,"change":-0.205,"marketValue":35127680962.08,"shortable":3,"turnoverRate":0.004758,"open":29.65,"impliedVolPercentile":0.792},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.48,"latestTime":"19:59 EDT","volume":764809,"amount":44591845.7516,"timestamp":1745539198479},"volumeRatio":0.929665,"changeRateMTD":-0.098141,"dividePrice":1.54,"high":58.25,"changeRateQTD":-0.098141,"changeRateWTD":0.026722,"week52Low":52.28,"changeRateYTD":-0.243425,"changeRate5Min":-0.003481,"askSize":400,"floatMarketCap":66423568708,"latestPrice":57.25,"askPrice":57.26,"peRate":18.989954,"eps":3.014752,"divideRate":0.0269,"bidPrice":57.23,"market":"US","volume":10933790,"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.48,"latestTime":"09:29 EDT","volume":45583,"amount":2644724.110178,"timestamp":1745587788242},"changeRate60Day":-0.252416,"changeRate5Day":0.026722,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.028044,"preClose":58.48,"low":56.61,"lyrPeRate":15.242563,"pbRate":6.03273,"impliedVol":0.4675,"week52High":98.04,"changeRate":-0.021033,"longInitialMargin":0.25,"amount":627092129.787445,"committee":-0.52381,"changeRate20Day":-0.129939,"overnightTrading":{"tag":"夜盘","latestPrice":58.380001068115234,"preClose":58.47999954223633,"latestTime":"20250425 04:00 EDT","volume":20354,"amount":1189405,"timestamp":1745568001876},"bidSize":125,"change":-1.23,"marketValue":84500455380.75,"shortable":3,"turnoverRate":0.009424,"open":58.22,"impliedVolPercentile":0.864},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41045359,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:05 EDT","volume":1,"amount":2.42,"timestamp":1745525113299},"volumeRatio":0.590871,"changeRateMTD":-0.1337,"dividePrice":0,"high":2.45,"changeRateQTD":-0.1337,"changeRateWTD":0.058166,"week52Low":2.11,"changeRateYTD":-0.130515,"changeRate5Min":-0.00211,"askSize":501,"floatMarketCap":97072274.035,"latestPrice":2.365,"askPrice":2.37,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":2.36,"market":"US","volume":116021,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.42,"latestTime":"09:03 EDT","volume":5,"amount":11.9,"timestamp":1745586206857},"changeRate60Day":-0.227124,"changeRate5Day":0.058166,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.03719,"preClose":2.42,"low":2.36,"lyrPeRate":0,"pbRate":0.034893,"impliedVol":0.869,"week52High":4.375,"changeRate":-0.022727,"longInitialMargin":0.25,"amount":279800.350612,"committee":0.629164,"changeRate20Day":-0.192833,"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2201,"change":-0.055,"marketValue":136573187.52,"shortable":3,"turnoverRate":0.002827,"open":2.41,"impliedVolPercentile":0.188},{"symbol":"SKX","shortMargin":0.3,"floatShares":130124515,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":50.49,"latestTime":"19:59 EDT","volume":551774,"amount":26308189.549,"timestamp":1745539196899},"volumeRatio":1.399102,"changeRateMTD":-0.15243,"dividePrice":0,"high":49.29,"changeRateQTD":-0.15243,"changeRateWTD":0.010393,"week52Low":44.5,"changeRateYTD":-0.28428,"changeRate5Min":-0.002591,"askSize":10,"floatMarketCap":6262242284.375,"latestPrice":48.125,"askPrice":48.13,"peRate":11.56851,"eps":4.16,"divideRate":0,"bidPrice":48.09,"market":"US","volume":3811459,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":50.49,"latestTime":"09:29 EDT","volume":104580,"amount":4915545.29424,"timestamp":1745587751236},"changeRate60Day":-0.372801,"changeRate5Day":0.010393,"roa":0.070631,"roe":0.158262,"lyrEps":4.211534,"shares":150495200,"amplitude":0.051495,"preClose":50.49,"low":46.69,"lyrPeRate":11.426953,"pbRate":1.693261,"impliedVol":0.4665,"week52High":78.85,"changeRate":-0.046841,"longInitialMargin":0.25,"amount":184284880.128784,"committee":0.868421,"changeRate20Day":-0.167388,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":50.4900016784668,"latestTime":"20250425 04:00 EDT","volume":432,"amount":20378,"timestamp":1745568001832},"bidSize":142,"change":-2.365002,"marketValue":7242581500,"shortable":3,"turnoverRate":0.029291,"open":47.7,"impliedVolPercentile":0.772}]}}}