US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,184.61

-8.9591-0.75%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,199.32

Open:1,192.56

Low:1,183.65

Close:1,193.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.41	+5.70%	+0.1300	293.00	688.70	19.80M
Vipshop US VIPS	15.97	+4.65%	+0.7100	4.11M	64.91M	8.24B
ZTO Express Inc. US ZTO	20.59	+3.83%	+0.7600	2.51M	51.59M	16.56B
JD.com US JD	40.95	+1.76%	+0.7100	11.82M	483.86M	59.36B
Baozun US BZUN	3.1	+1.31%	+0.0400	224.69K	698.98K	178.94M
PDD Holdings Inc US PDD	113.41	+0.72%	+0.8100	6.55M	735.53M	157.50B
Dada Nexus Limited US DADA	1.86	+0.54%	+0.0100	642.65K	1.19M	483.24M
BEST Inc US BEST	2.79	-0.36%	-0.0100	6.90K	19.15K	52.55M
Alibaba US BABA	129.85	-0.73%	-0.9600	25.37M	3.28B	308.52B
The Kraft Heinz Company US KHC	30.98	-1.09%	-0.3400	13.27M	416.11M	37.02B
Skechers USA US SKX	57.76	-1.25%	-0.7300	2.49M	142.84M	8.63B
Procter & Gamble US PG	173.18	-1.37%	-2.4100	12.12M	2.14B	406.08B
Nike US NKE	77.32	-1.39%	-1.0900	10.03M	777.71M	114.37B
Niu Technologies US NIU	2.29	-2.55%	-0.0600	571.16K	1.31M	177.70M
Yunji US YJ	1.71	-2.84%	-0.0500	5.22K	9.06K	8.41M
Estee Lauder US EL	68.09	-2.98%	-2.0900	3.91M	266.27M	24.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1184.6053,"timestamp":1741121999999,"preClose":1193.5645,"halted":0,"volume":93640158,"delay":0,"changeRate":-0.007506,"change":-8.959106,"pbRate":3.308189,"amount":8364169078.525105,"amplitude":0.013131,"prevYearClose":1016.51904,"fiveDayClose":1206.4541,"twentyDayClose":1079.5029,"turnoverRate":0.009471,"marketCap":1141679188228,"floatMarketCap":980344244283.75,"peRate":18.656653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1199.321,"amplitude":0.013131,"preClose":1193.5645,"low":1183.648,"pbRate":"3.308189","latestPrice":1184.6053,"volume":93640158,"delay":0,"open":1192.5588,"prevYearClose":1016.51904,"prevWeekClose":1198.1495,"prevMonthClose":1198.1495,"prevQuarterClose":1016.519,"fiveDayClose":1206.4541,"twentyDayClose":1079.5029,"sixtyDayClose":1051.0183,"secType":"PLATE","market":"US","turnoverRate":0.009471,"peRate":18.656653,"marketCap":1141679188228,"floatMarketCap":980344244283.75,"timestamp":1741121999999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.136792,"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"roa":-0.047307,"nameCN":"MOGU Inc.","roe":-0.077648,"lyrEps":-0.948198,"volumeRatio":0.072955,"changeRateMTD":0.012648,"shares":8216011,"dividePrice":0,"high":2.41,"amplitude":0.030702,"changeRateQTD":0.110599,"preClose":2.28,"changeRateWTD":0.012648,"low":2.34,"week52Low":1.6199,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"changeRateYTD":0.110599,"changeRate5Min":0,"week52High":3.58,"changeRate":0.057018,"askSize":0,"floatMarketCap":4768946.56,"longInitialMargin":0.25,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":688.704216,"changeRate20Day":-0.047431,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398626},"bidSize":0,"change":0.13,"eps":-0.855371,"marketValue":19800586.51,"divideRate":0,"bidPrice":0,"market":"US","volume":293,"shortable":3,"changeRate60Day":0.095455,"turnoverRate":0.000148,"open":2.34,"impliedVolPercentile":0},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398626},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"volumeRatio":1.293027,"changeRateMTD":0.061888,"dividePrice":6.8515,"high":20.68,"changeRateQTD":0.053197,"changeRateWTD":0.061888,"week52Low":17.89,"changeRateYTD":0.053197,"changeRate5Min":-0.001213,"askSize":0,"floatMarketCap":8606620000,"latestPrice":20.59,"askPrice":0,"peRate":13.805265,"eps":1.49146,"divideRate":0.332759,"bidPrice":0,"market":"US","volume":2512888,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083114,"changeRate5Day":0.051046,"roa":0.077132,"earningTime":"Post-Mkt","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025971,"preClose":19.83,"low":20.165,"lyrPeRate":13.479401,"pbRate":0.273261,"impliedVol":0.4742,"week52High":27.5,"changeRate":0.038326,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51591375.344162,"changeRate20Day":0.1172,"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398616},"bidSize":0,"change":0.76,"marketValue":16557255365.8,"shortable":3,"turnoverRate":0.006012,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"open":20.34,"impliedVolPercentile":0.944},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"Pre-Mkt","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":40.95000076293945,"latestTime":"20250304 20:11 EST","volume":190,"amount":7910,"timestamp":1741137105679},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:38 EST","volume":57,"amount":172.4195,"timestamp":1741135111173},"volumeRatio":0.816852,"changeRateMTD":-0.025157,"dividePrice":0,"high":3.18,"changeRateQTD":0.139706,"changeRateWTD":-0.025157,"week52Low":2.11,"changeRateYTD":0.139706,"changeRate5Min":-0.00161,"askSize":0,"floatMarketCap":127152439.6,"latestPrice":3.1,"askPrice":0,"peRate":0,"eps":-0.554668,"divideRate":0,"bidPrice":0,"market":"US","volume":224694,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.06,"latestTime":"09:28 EST","volume":754,"amount":2269.54,"timestamp":1741098539017},"changeRate60Day":0.178707,"changeRate5Day":-0.063444,"roa":-0.015983,"roe":-0.0315,"lyrEps":-0.659726,"shares":57722298,"amplitude":0.04902,"preClose":3.06,"low":3.03,"lyrPeRate":0,"pbRate":0.045749,"impliedVol":0.7903,"week52High":4.375,"changeRate":0.013072,"longInitialMargin":0.25,"amount":698975.797894,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398616},"bidSize":0,"change":0.04,"marketValue":178939123.8,"shortable":3,"turnoverRate":0.005478,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:38 EST","volume":57,"amount":172.4195,"timestamp":1741135111173},"open":3.07,"impliedVolPercentile":0.188},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.785478,"changeRateMTD":-0.002463,"dividePrice":0,"high":114.04,"changeRateQTD":0.169296,"changeRateWTD":-0.002463,"week52Low":88.01,"changeRateYTD":0.169296,"changeRate5Min":-0.000705,"askSize":0,"floatMarketCap":84804839418.09,"latestPrice":113.41,"askPrice":0,"peRate":10.807391,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":6554781,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.6,"latestTime":"09:29 EST","volume":143267,"amount":16071692.06,"timestamp":1741098599413},"changeRate60Day":0.151955,"changeRate5Day":-0.048334,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.035524,"preClose":112.6,"low":110.04,"lyrPeRate":18.139969,"pbRate":0.565521,"impliedVol":0.6816,"week52High":164.69,"changeRate":0.007194,"longInitialMargin":0.25,"amount":735528472.982323,"changeRate20Day":0.077632,"overnightTrading":{"tag":"夜盘","latestPrice":114.56,"preClose":113.41,"latestTime":"20250304 20:16 EST","volume":1012,"amount":115824.60428,"timestamp":1741137398376},"bidSize":0,"change":0.810005,"marketValue":157500475447.15,"shortable":3,"turnoverRate":0.008766,"hourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"open":112,"impliedVolPercentile":0.948},{"symbol":"DADA","shortMargin":0.3,"floatShares":95464411,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:12 EST","volume":35,"amount":65.1,"timestamp":1741126361119},"volumeRatio":0.483919,"changeRateMTD":0,"dividePrice":0,"high":1.86,"changeRateQTD":0.53719,"changeRateWTD":0,"week52Low":1.04,"changeRateYTD":0.53719,"changeRate5Min":0,"askSize":0,"floatMarketCap":177563804.46,"latestPrice":1.86,"askPrice":0,"peRate":0,"eps":-1.142923,"divideRate":0,"bidPrice":0,"market":"US","volume":642647,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.85,"latestTime":"09:29 EST","volume":320,"amount":589.116224,"timestamp":1741098599097},"changeRate60Day":0.282759,"changeRate5Day":-0.010638,"roa":-0.105933,"roe":-0.362266,"lyrEps":-1.061091,"shares":259804927,"amplitude":0.010811,"preClose":1.85,"low":1.84,"lyrPeRate":0,"pbRate":0.102071,"impliedVol":0.5372,"week52High":2.83,"changeRate":0.005405,"longInitialMargin":0.25,"amount":1190835.951572,"changeRate20Day":0.027624,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398620},"bidSize":0,"change":0.01,"marketValue":483237164.22,"shortable":3,"turnoverRate":0.006732,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:12 EST","volume":35,"amount":65.1,"timestamp":1741126361119},"open":1.84,"impliedVolPercentile":0.304},{"symbol":"BEST","shortMargin":0.3,"floatShares":8139008,"nameCN":"BEST Inc","postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:05 EST","volume":3,"amount":8.33,"timestamp":1741122308857},"volumeRatio":0.164993,"changeRateMTD":0.007184,"dividePrice":0,"high":2.79,"changeRateQTD":0.05283,"changeRateWTD":0.007184,"week52Low":1.85,"changeRateYTD":0.05283,"changeRate5Min":0,"askSize":0,"floatMarketCap":22707832.32,"latestPrice":2.79,"askPrice":0,"peRate":0,"eps":-5.394832,"divideRate":0,"bidPrice":0,"market":"US","volume":6899,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"08:00 EST","volume":16,"amount":44.52,"timestamp":1741093202236},"changeRate60Day":0.05283,"changeRate5Day":0.009042,"roa":-0.071701,"roe":-5.189577,"lyrEps":-6.022176,"shares":18836037,"amplitude":0.007143,"preClose":2.8,"low":2.77,"lyrPeRate":0,"pbRate":-0.211556,"impliedVol":2.5088,"week52High":2.811,"changeRate":-0.003571,"longInitialMargin":0.25,"amount":19154.652326,"changeRate20Day":0.025735,"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398607},"bidSize":0,"change":-0.01,"marketValue":52552543.23,"shortable":3,"turnoverRate":0.000848,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:05 EST","volume":3,"amount":8.33,"timestamp":1741122308857},"open":2.78,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":0.841042,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":0,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":0,"market":"US","volume":25366044,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3281763681.019409,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":132.35,"preClose":129.85,"latestTime":"20250304 20:17 EST","volume":6720,"amount":886437.888,"timestamp":1741137443885},"bidSize":0,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011641,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":30.98,"latestTime":"19:55 EST","volume":374647,"amount":11610250.1048,"timestamp":1741136129321},"volumeRatio":1.270293,"changeRateMTD":0.008792,"dividePrice":1.6,"high":31.92,"changeRateQTD":0.008792,"changeRateWTD":0.008792,"week52Low":27.25,"changeRateYTD":0.008792,"changeRate5Min":-0.000484,"askSize":0,"floatMarketCap":27231419969.02,"latestPrice":30.98,"askPrice":0,"peRate":13.707965,"eps":2.26,"divideRate":0.051646,"bidPrice":0,"market":"US","volume":13271571,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":31.32,"latestTime":"09:29 EST","volume":39990,"amount":1256607.08967,"timestamp":1741098599999},"changeRate60Day":-0.014944,"changeRate5Day":-0.023637,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.030971,"preClose":31.32,"low":30.95,"lyrPeRate":13.661009,"pbRate":0.752685,"impliedVol":0.2894,"week52High":38.96,"changeRate":-0.010856,"longInitialMargin":0.25,"amount":416109218.981695,"changeRate20Day":0.05806,"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":30.979999542236328,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398618},"bidSize":0,"change":-0.34,"marketValue":37020788743.94,"shortable":3,"turnoverRate":0.015098,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":30.98,"latestTime":"19:55 EST","volume":374647,"amount":11610250.1048,"timestamp":1741136129321},"open":31.69,"impliedVolPercentile":0.744},{"symbol":"SKX","shortMargin":0.3,"floatShares":129039893,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"19:56 EST","volume":62332,"amount":3600018.524,"timestamp":1741136207554},"volumeRatio":1.281013,"changeRateMTD":-0.05296,"dividePrice":0,"high":58.89,"changeRateQTD":-0.140988,"changeRateWTD":-0.05296,"week52Low":55.67,"changeRateYTD":-0.140988,"changeRate5Min":0.000346,"askSize":0,"floatMarketCap":7453344219.679999,"latestPrice":57.76,"askPrice":0,"peRate":13.884616,"eps":4.16,"divideRate":0,"bidPrice":0,"market":"US","volume":2493681,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.49,"latestTime":"09:29 EST","volume":4835,"amount":285559.5482,"timestamp":1741098577537},"changeRate60Day":-0.164956,"changeRate5Day":-0.065675,"roa":0.070631,"roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.0477,"preClose":58.49,"low":56.1,"lyrPeRate":13.714718,"pbRate":2.016863,"impliedVol":0.4398,"week52High":78.85,"changeRate":-0.012481,"longInitialMargin":0.25,"amount":142836398.949566,"changeRate20Day":-0.204188,"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.7599983215332,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398596},"bidSize":0,"change":-0.730003,"marketValue":8626726605.6,"shortable":3,"turnoverRate":0.019325,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"19:56 EST","volume":62332,"amount":3600018.524,"timestamp":1741136207554},"open":57.83,"impliedVolPercentile":0.848},{"symbol":"PG","shortMargin":0.3,"floatShares":2341394095,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.18,"latestTime":"19:55 EST","volume":436671,"amount":75631532.5132,"timestamp":1741136112985},"volumeRatio":1.675774,"changeRateMTD":-0.003797,"dividePrice":3.9602,"high":179.99,"changeRateQTD":0.032985,"changeRateWTD":-0.003797,"week52Low":153.52,"changeRateYTD":0.032985,"changeRate5Min":-0.000865,"askSize":0,"floatMarketCap":405482629372.10004,"latestPrice":173.18,"askPrice":0,"peRate":27.599725,"eps":6.2747,"divideRate":0.022868,"bidPrice":0,"market":"US","volume":12118023,"preHourTrading":{"tag":"盘前","latestPrice":176.48,"preClose":175.59,"latestTime":"09:29 EST","volume":66565,"amount":11696735.235,"timestamp":1741098599023},"changeRate60Day":-0.012769,"changeRate5Day":0.00307,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.040321,"preClose":175.59,"low":172.91,"lyrPeRate":28.004261,"pbRate":8.06037,"impliedVol":0.2116,"week52High":180.43,"changeRate":-0.013725,"longInitialMargin":0.25,"amount":2139939203.296371,"changeRate20Day":0.026191,"overnightTrading":{"tag":"夜盘","latestPrice":173.17999267578125,"preClose":173.17999267578125,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398603},"bidSize":0,"change":-2.410004,"marketValue":406081437148.52,"shortable":3,"turnoverRate":0.005176,"hourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.18,"latestTime":"19:55 EST","volume":436671,"amount":75631532.5132,"timestamp":1741136112985},"open":176.75,"impliedVolPercentile":0.796},{"symbol":"NKE","shortMargin":0.3,"floatShares":1163375008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.32,"latestTime":"19:59 EST","volume":277667,"amount":21474947.0886,"timestamp":1741136363295},"volumeRatio":0.760447,"changeRateMTD":-0.026564,"dividePrice":1.51,"high":78.6479,"changeRateQTD":0.021805,"changeRateWTD":-0.026564,"week52Low":68.62,"changeRateYTD":0.021805,"changeRate5Min":-0.000582,"askSize":0,"floatMarketCap":89952155618.56,"latestPrice":77.32,"askPrice":0,"peRate":23.854773,"eps":3.24128,"divideRate":0.019529,"bidPrice":0,"market":"US","volume":10034126,"preHourTrading":{"tag":"盘前","latestPrice":77.32,"preClose":78.41,"latestTime":"09:29 EST","volume":53496,"amount":4145958.7236,"timestamp":1741098587223},"changeRate60Day":-0.019528,"changeRate5Day":-0.053842,"roa":0.09842,"earningTime":"Post-Mkt","roe":0.346733,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.023886,"preClose":78.41,"low":76.775,"lyrPeRate":20.586113,"pbRate":8.147474,"impliedVol":0.4844,"week52High":102.49,"changeRate":-0.013901,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":777713051.440979,"changeRate20Day":0.009531,"overnightTrading":{"tag":"夜盘","latestPrice":77.62000274658203,"preClose":77.31999969482422,"latestTime":"20250304 20:15 EST","volume":14,"amount":1086.8001199999999,"timestamp":1741137336260},"bidSize":0,"change":-1.090004,"marketValue":114366090902.84,"shortable":3,"turnoverRate":0.008625,"hourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.32,"latestTime":"19:59 EST","volume":277667,"amount":21474947.0886,"timestamp":1741136363295},"open":77.7,"impliedVolPercentile":0.992},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":2.2641,"preClose":2.29,"latestTime":"19:54 EST","volume":1090,"amount":2491.2002,"timestamp":1741136070649},"volumeRatio":0.385652,"changeRateMTD":-0.080321,"dividePrice":0,"high":2.38,"changeRateQTD":0.27933,"changeRateWTD":-0.080321,"week52Low":1.6,"changeRateYTD":0.27933,"changeRate5Min":-0.004348,"askSize":0,"floatMarketCap":102045786.91,"latestPrice":2.29,"askPrice":0,"peRate":0,"eps":-0.452253,"divideRate":0,"bidPrice":0,"market":"US","volume":571157,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:21 EST","volume":6269,"amount":14541.835698,"timestamp":1741098114474},"changeRate60Day":0.218085,"changeRate5Day":-0.108949,"roa":-0.072441,"earningTime":"Pre-Mkt","roe":-0.227102,"lyrEps":-0.488928,"shares":77598456,"amplitude":0.068085,"preClose":2.35,"low":2.22,"lyrPeRate":0,"pbRate":0.179917,"impliedVol":0.9141,"week52High":3.5,"changeRate":-0.025532,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":1308475.413901,"changeRate20Day":0.156566,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398624},"bidSize":0,"change":-0.06,"marketValue":177700464.24,"shortable":3,"turnoverRate":0.012817,"hourTrading":{"tag":"盘后","latestPrice":2.2641,"preClose":2.29,"latestTime":"19:54 EST","volume":1090,"amount":2491.2002,"timestamp":1741136070649},"open":2.35,"impliedVolPercentile":0.772},{"symbol":"YJ","shortMargin":0.3,"floatShares":1090906,"nameCN":"Yunji","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:00 EST","volume":2,"amount":3.42,"timestamp":1741122001118},"volumeRatio":0.483638,"changeRateMTD":-0.039326,"dividePrice":0,"high":1.83,"changeRateQTD":0.062112,"changeRateWTD":-0.039326,"week52Low":1.422,"changeRateYTD":0.062112,"changeRate5Min":-0.057851,"askSize":0,"floatMarketCap":1865449.26,"latestPrice":1.71,"askPrice":0,"peRate":0,"eps":-3.012632,"divideRate":0,"bidPrice":0,"market":"US","volume":5220,"changeRate60Day":-0.118557,"changeRate5Day":-0.080645,"roa":-0.039763,"roe":-0.085996,"lyrEps":-4.725758,"shares":4915946,"amplitude":0.073864,"preClose":1.76,"low":1.7,"lyrPeRate":0,"pbRate":0.007311,"impliedVol":0,"week52High":3.56,"changeRate":-0.028409,"longInitialMargin":0.25,"amount":9056.762302,"changeRate20Day":-0.005814,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398605},"bidSize":0,"change":-0.05,"marketValue":8406267.66,"shortable":3,"turnoverRate":0.004785,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:00 EST","volume":2,"amount":3.42,"timestamp":1741122001118},"open":1.76,"impliedVolPercentile":0},{"symbol":"EL","shortMargin":0.3,"floatShares":232858951,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.09,"latestTime":"19:59 EST","volume":99493,"amount":6784494.9342,"timestamp":1741136397193},"volumeRatio":1.206385,"changeRateMTD":-0.053122,"dividePrice":2.33,"high":69.76,"changeRateQTD":-0.091891,"changeRateWTD":-0.053122,"week52Low":62.29,"changeRateYTD":-0.091891,"changeRate5Min":0.001471,"askSize":0,"floatMarketCap":15855365973.59,"latestPrice":68.09,"askPrice":0,"peRate":0,"eps":-1.946607,"divideRate":0.034219,"bidPrice":0,"market":"US","volume":3906766,"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":70.18,"latestTime":"09:28 EST","volume":6897,"amount":477702.29001,"timestamp":1741098481102},"changeRate60Day":-0.121193,"changeRate5Day":-0.089462,"roa":0.043473,"roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.036335,"preClose":70.18,"low":67.21,"lyrPeRate":62.677774,"pbRate":5.875036,"impliedVol":0.5141,"week52High":159.54,"changeRate":-0.029781,"longInitialMargin":0.25,"amount":266265840.604813,"changeRate20Day":-0.177359,"overnightTrading":{"tag":"夜盘","latestPrice":68.08999633789062,"preClose":68.08999633789062,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398603},"bidSize":0,"change":-2.090004,"marketValue":24493024650.050003,"shortable":3,"turnoverRate":0.016777,"hourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.09,"latestTime":"19:59 EST","volume":99493,"amount":6784494.9342,"timestamp":1741136397193},"open":69.49,"impliedVolPercentile":0.752}]}}}