US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,070.56

-73.5732-6.43%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,144.25

Open:1,144.25

Low:1,061.41

Close:1,144.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	57.25	+3.00%	+1.67	67.78M	3.84B	84.68B
Yunji US YJ	1.82	+2.54%	+0.0450	1.79K	3.10K	8.95M
Skechers USA US SKX	50.2	+2.53%	+1.24	7.41M	373.38M	7.50B
Dada Nexus Limited US DADA	1.91	-0.52%	-0.0100	5.00M	9.45M	496.23M
MOGU Inc. US MOGU	2.17	-2.08%	-0.0460	20.98K	42.67K	17.83M
The Kraft Heinz Company US KHC	29.68	-3.67%	-1.1300	16.75M	505.51M	35.47B
ZTO Express Inc. US ZTO	18.17	-4.92%	-0.9400	3.94M	71.43M	14.62B
Vipshop US VIPS	14.1	-4.92%	-0.7300	4.76M	67.93M	7.27B
Procter & Gamble US PG	163.75	-5.01%	-8.6400	13.45M	2.26B	383.97B
Baozun US BZUN	2.44	-7.58%	-0.2000	632.50K	1.53M	140.84M
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Estee Lauder US EL	52.93	-9.04%	-5.2600	10.91M	583.03M	19.04B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
Niu Technologies US NIU	3.2	-16.23%	-0.6200	3.12M	10.09M	248.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1070.558,"timestamp":1743796799999,"preClose":1144.1312,"halted":0,"volume":242028867,"delay":0,"changeRate":-0.064305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-73.573242,"latestTime":"04-04 16:00:00 EDT","open":1144.2538,"high":1144.2538,"low":1061.4115,"amount":17885547683.790016,"amplitude":0.072406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.152089,"peRate":17.74397,"turnoverRate":0.024436,"increases":3,"decrements":12,"flats":0,"marketCap":1028420593510,"floatMarketCap":889338523704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1144.2538,"amplitude":0.072406,"preClose":1144.1312,"low":1061.4115,"pbRate":"3.152089","latestPrice":1070.558,"volume":242028867,"delay":0,"open":1144.2538,"prevYearClose":1016.51904,"prevWeekClose":1164.3667,"prevMonthClose":1167.9811,"prevQuarterClose":1167.9811,"fiveDayClose":1164.3667,"twentyDayClose":1234.788,"sixtyDayClose":996.7196,"secType":"PLATE","market":"US","turnoverRate":0.024436,"peRate":17.74397,"marketCap":1028420593510,"floatMarketCap":889338523704,"timestamp":1743796799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"volumeRatio":2.545076,"changeRateMTD":-0.098141,"dividePrice":1.54,"high":59.22,"changeRateQTD":-0.098141,"changeRateWTD":-0.095434,"week52Low":52.5,"changeRateYTD":-0.243425,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":66604370849,"latestPrice":57.25,"askPrice":0,"peRate":18.989954,"eps":3.014752,"divideRate":0.0269,"bidPrice":0,"market":"US","volume":67775708,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.205854,"changeRate5Day":-0.095434,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.120907,"preClose":55.58,"low":52.5,"lyrPeRate":15.242563,"pbRate":6.04555,"impliedVol":0.6305,"week52High":98.04,"changeRate":0.030047,"longInitialMargin":0.25,"amount":3841950903.424789,"changeRate20Day":-0.271536,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":0,"change":1.669998,"marketValue":84680014280.75,"shortable":3,"turnoverRate":0.058257,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"open":53.22,"impliedVolPercentile":0.996},{"changeRate5Day":0.070966,"symbol":"YJ","shortMargin":0.3,"floatShares":1090906,"roa":-0.039763,"nameCN":"Yunji","roe":-0.085996,"lyrEps":-4.725758,"volumeRatio":0.601771,"changeRateMTD":0.070966,"shares":4915946,"dividePrice":0,"high":1.82,"amplitude":0.073239,"changeRateQTD":0.070966,"preClose":1.775,"changeRateWTD":0.070966,"low":1.69,"week52Low":1.422,"lyrPeRate":0,"pbRate":0.007781,"impliedVol":0,"changeRateYTD":0.130435,"changeRate5Min":0.05814,"week52High":3.56,"changeRate":0.025352,"askSize":0,"floatMarketCap":1985448.92,"longInitialMargin":0.25,"latestPrice":1.82,"askPrice":0,"peRate":0,"amount":3100.847962,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.045,"eps":-3.012632,"marketValue":8947021.72,"divideRate":0,"bidPrice":0,"market":"US","volume":1794,"shortable":3,"changeRate60Day":0.045977,"turnoverRate":0.001645,"open":1.69,"impliedVolPercentile":0},{"symbol":"SKX","shortMargin":0.3,"floatShares":129141320,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.2,"latestTime":"19:54 EDT","volume":11079,"amount":556208.4195,"timestamp":1743810887788},"volumeRatio":1.996914,"changeRateMTD":-0.115886,"dividePrice":0,"high":52.98,"changeRateQTD":-0.115886,"changeRateWTD":-0.119453,"week52Low":45.685,"changeRateYTD":-0.253421,"changeRate5Min":-0.002583,"askSize":0,"floatMarketCap":6482894264,"latestPrice":50.2,"askPrice":0,"peRate":12.067308,"eps":4.16,"divideRate":0,"bidPrice":0,"market":"US","volume":7405528,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":48.96,"latestTime":"09:28 EDT","volume":10211,"amount":471790.0651,"timestamp":1743773298746},"changeRate60Day":-0.281831,"changeRate5Day":-0.119453,"roa":0.070631,"earningTime":"Post-Mkt","roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.148999,"preClose":48.96,"low":45.685,"lyrPeRate":11.919647,"pbRate":1.752883,"impliedVol":0.8672,"week52High":78.85,"changeRate":0.025327,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":373377131.501801,"changeRate20Day":-0.149008,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.959999084472656,"latestTime":"20250404 04:00 EDT","volume":2328,"amount":112095,"timestamp":1743753601418},"bidSize":0,"change":1.240002,"marketValue":7497605187,"shortable":3,"turnoverRate":0.057344,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.2,"latestTime":"19:54 EDT","volume":11079,"amount":556208.4195,"timestamp":1743810887788},"open":46.27,"impliedVolPercentile":0.996},{"symbol":"DADA","shortMargin":0.3,"floatShares":95464411,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"volumeRatio":1.68245,"changeRateMTD":0.032432,"dividePrice":0,"high":1.92,"changeRateQTD":0.032432,"changeRateWTD":0.032432,"week52Low":1.04,"changeRateYTD":0.578512,"changeRate5Min":-0.002611,"askSize":0,"floatMarketCap":182337025.01,"latestPrice":1.91,"askPrice":0,"peRate":0,"eps":-1.142923,"divideRate":0,"bidPrice":0,"market":"US","volume":4997442,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.92,"latestTime":"09:29 EDT","volume":116859,"amount":220069.12589,"timestamp":1743773370132},"changeRate60Day":0.48062,"changeRate5Day":0.032432,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.061091,"shares":259804927,"amplitude":0.020833,"preClose":1.92,"low":1.88,"lyrPeRate":0,"pbRate":0.137594,"impliedVol":0.4846,"week52High":2.52,"changeRate":-0.005208,"longInitialMargin":0.25,"amount":9452616.843323,"changeRate20Day":0.026882,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.9199999570846558,"latestTime":"20250404 04:00 EDT","volume":200,"amount":378,"timestamp":1743753601376},"bidSize":0,"change":-0.01,"marketValue":496227410.57,"shortable":3,"turnoverRate":0.052349,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"open":1.88,"impliedVolPercentile":0.3347},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"volumeRatio":1.623603,"changeRateMTD":-0.0181,"dividePrice":0,"high":2.18,"changeRateQTD":-0.0181,"changeRateWTD":-0.05426,"week52Low":1.6199,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":4294030.72,"latestPrice":2.17,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":20975,"changeRate60Day":-0.097713,"changeRate5Day":-0.05426,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.126354,"preClose":2.216,"low":1.9,"lyrPeRate":0,"pbRate":0.032612,"impliedVol":0,"week52High":3.58,"changeRate":-0.020758,"longInitialMargin":0.25,"amount":42670.554549,"changeRate20Day":0.101523,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.046,"marketValue":17828743.87,"shortable":0,"turnoverRate":0.0106,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"open":2.12,"impliedVolPercentile":0},{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":29.6068,"preClose":29.68,"latestTime":"19:59 EDT","volume":495600,"amount":14709018.4551,"timestamp":1743811162672},"volumeRatio":1.836691,"changeRateMTD":-0.024647,"dividePrice":1.6,"high":31.15,"changeRateQTD":-0.024647,"changeRateWTD":-0.018519,"week52Low":27.25,"changeRateYTD":-0.03354,"changeRate5Min":-0.000842,"askSize":0,"floatMarketCap":26088719970.32,"latestPrice":29.68,"askPrice":0,"peRate":13.132743,"eps":2.26,"divideRate":0.053908,"bidPrice":0,"market":"US","volume":16750601,"preHourTrading":{"tag":"盘前","latestPrice":30.3301,"preClose":30.81,"latestTime":"09:29 EDT","volume":58529,"amount":1782230.29102,"timestamp":1743773393258},"changeRate60Day":-0.003023,"changeRate5Day":-0.018519,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.048685,"preClose":30.81,"low":29.65,"lyrPeRate":13.087759,"pbRate":0.7211,"impliedVol":0.3961,"week52High":38.96,"changeRate":-0.036676,"longInitialMargin":0.25,"amount":505512440.187004,"changeRate20Day":-0.077688,"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.809999465942383,"latestTime":"20250404 04:00 EDT","volume":580,"amount":17838,"timestamp":1743753601576},"bidSize":0,"change":-1.129999,"marketValue":35467301805.04,"shortable":3,"turnoverRate":0.019056,"hourTrading":{"tag":"盘后","latestPrice":29.6068,"preClose":29.68,"latestTime":"19:59 EDT","volume":495600,"amount":14709018.4551,"timestamp":1743811162672},"open":30.39,"impliedVolPercentile":0.9681},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":2.107359,"changeRateMTD":-0.084173,"dividePrice":5.1094,"high":18.42,"changeRateQTD":-0.084173,"changeRateWTD":-0.083249,"week52Low":17.805,"changeRateYTD":-0.070588,"changeRate5Min":0.002206,"askSize":0,"floatMarketCap":7595060000.000001,"latestPrice":18.17,"askPrice":0,"peRate":12.394828,"eps":1.465934,"divideRate":0.2812,"bidPrice":0,"market":"US","volume":3941469,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":19.11,"latestTime":"09:15 EDT","volume":447,"amount":8373.280884,"timestamp":1743772505374},"changeRate60Day":-0.048193,"changeRate5Day":-0.083249,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.032182,"preClose":19.11,"low":17.805,"lyrPeRate":12.10711,"pbRate":0.235524,"impliedVol":0.5491,"week52High":27.5,"changeRate":-0.049189,"longInitialMargin":0.25,"amount":71426894.236788,"changeRate20Day":-0.096918,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.940001,"marketValue":14617192463.300001,"shortable":3,"turnoverRate":0.009429,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"open":18.42,"impliedVolPercentile":0.996},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.546512,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.69495,"changeRateMTD":-0.039139,"dividePrice":3.9602,"high":173.6,"changeRateQTD":-0.039139,"changeRateWTD":-0.025472,"week52Low":153.52,"changeRateYTD":-0.023263,"changeRate5Min":-0.000793,"askSize":0,"floatMarketCap":383405202861.25,"latestPrice":163.75,"askPrice":0,"peRate":26.096865,"eps":6.2747,"divideRate":0.024184,"bidPrice":0,"market":"US","volume":13454205,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.015189,"changeRate5Day":-0.025472,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.058762,"preClose":172.39,"low":163.47,"lyrPeRate":26.479372,"pbRate":7.621467,"impliedVol":0.2784,"week52High":180.43,"changeRate":-0.050119,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2255228676.534576,"changeRate20Day":-0.069338,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":0,"change":-8.639999,"marketValue":383969484542.5,"shortable":3,"turnoverRate":0.005746,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"open":171.765,"impliedVolPercentile":0.992},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:24 EDT","volume":31,"amount":78.61,"timestamp":1743805462004},"volumeRatio":2.408679,"changeRateMTD":-0.106227,"dividePrice":0,"high":2.49,"changeRateQTD":-0.106227,"changeRateWTD":-0.128571,"week52Low":2.11,"changeRateYTD":-0.102941,"changeRate5Min":-0.002045,"askSize":0,"floatMarketCap":100081275.04,"latestPrice":2.44,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":632495,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.64,"latestTime":"09:28 EDT","volume":1849,"amount":4594.994276,"timestamp":1743773294379},"changeRate60Day":-0.194719,"changeRate5Day":-0.128571,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57722298,"amplitude":0.0625,"preClose":2.64,"low":2.325,"lyrPeRate":0,"pbRate":0.035984,"impliedVol":1.1619,"week52High":4.375,"changeRate":-0.075758,"longInitialMargin":0.25,"amount":1532063.748633,"changeRate20Day":-0.269461,"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":140842407.12,"shortable":3,"turnoverRate":0.01542,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:24 EDT","volume":31,"amount":78.61,"timestamp":1743805462004},"open":2.47,"impliedVolPercentile":0.3147},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063265,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"EL","shortMargin":0.3,"floatShares":232921937,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"volumeRatio":2.306022,"changeRateMTD":-0.19803,"dividePrice":2.33,"high":55.25,"changeRateQTD":-0.19803,"changeRateWTD":-0.19092,"week52Low":51.48,"changeRateYTD":-0.294078,"changeRate5Min":-0.000944,"askSize":0,"floatMarketCap":12328558125.41,"latestPrice":52.93,"askPrice":0,"peRate":0,"eps":-1.946607,"divideRate":0.04402,"bidPrice":0,"market":"US","volume":10911328,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":58.19,"latestTime":"09:29 EDT","volume":69360,"amount":3728436.0492,"timestamp":1743773399999},"changeRate60Day":-0.286369,"changeRate5Day":-0.19092,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.064788,"preClose":58.19,"low":51.48,"lyrPeRate":48.722787,"pbRate":4.56698,"impliedVol":0.9528,"week52High":150.04,"changeRate":-0.090394,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583026431.192017,"changeRate20Day":-0.277998,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.189998626708984,"latestTime":"20250404 04:00 EDT","volume":1293,"amount":75896,"timestamp":1743753601597},"bidSize":0,"change":-5.259998,"marketValue":19039738503.85,"shortable":3,"turnoverRate":0.046845,"hourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"open":53,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21341,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3917,"amount":12350.45,"timestamp":1743810975128},"volumeRatio":1.564272,"changeRateMTD":-0.215686,"dividePrice":0,"high":3.63,"changeRateQTD":-0.215686,"changeRateWTD":-0.292035,"week52Low":1.65,"changeRateYTD":0.787709,"changeRate5Min":-0.004666,"askSize":0,"floatMarketCap":142596732.8,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":0,"market":"US","volume":3117126,"preHourTrading":{"tag":"盘前","latestPrice":3.4988,"preClose":3.82,"latestTime":"09:26 EDT","volume":116492,"amount":373987.570986,"timestamp":1743773193753},"changeRate60Day":0.787709,"changeRate5Day":-0.292035,"roa":-0.065234,"roe":-0.190825,"lyrEps":-0.334079,"shares":77598456,"amplitude":0.162304,"preClose":3.82,"low":3.01,"lyrPeRate":0,"pbRate":0.266638,"impliedVol":1.6853,"week52High":4.9,"changeRate":-0.162304,"longInitialMargin":0.25,"amount":10094274.856753,"changeRate20Day":0.327801,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.62,"marketValue":248315059.2,"shortable":3,"turnoverRate":0.069951,"hourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3917,"amount":12350.45,"timestamp":1743810975128},"open":3.5,"impliedVolPercentile":0.9482}]}}}