US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,128.03

+72.563.53%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,130.60

Open:2,063.45

Low:2,059.77

Close:2,055.46

Volume:87.34M

Turnover:9.36B

Market Cap:744.44B

Float Cap:711.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	173.21	+6.23%	+10.16	5.38M	914.22M	60.67B
Okta Inc. US OKTA	86.74	+5.59%	+4.59	3.30M	283.59M	15.37B
CrowdStrike Holdings, Inc. US CRWD	395.5	+4.86%	+18.34	4.94M	1.93B	99.70B
Fortinet US FTNT	82.76	+4.85%	+3.83	15.23M	1.24B	61.54B
Cisco US CSCO	84.82	+2.99%	+2.46	23.94M	2.02B	335.13B
Palo Alto Networks US PANW	159.32	+2.94%	+4.55	9.90M	1.56B	111.05B
CyberArk US CYBR	391.77	+2.63%	+10.05	518.45K	200.42M	19.78B
SentinelOne, Inc US S	13.22	+2.24%	+0.2900	9.73M	126.81M	4.49B
Dynatrace Holdings LLC US DT	33.71	+0.72%	+0.2400	9.82M	329.49M	10.16B
Zscaler Inc. US ZS	167.33	-1.22%	-2.0600	4.53M	756.30M	26.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2128.0264,"timestamp":1770411599999,"preClose":2055.4624,"halted":0,"volume":87342551,"delay":0,"changeRate":0.035303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":72.563965,"latestTime":"02-06 16:00:00 EST","open":2063.449,"high":2130.6003,"low":2059.768,"amount":9356469778.144117,"amplitude":0.034461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.25449,"peRate":55.414148,"turnoverRate":0.012934,"increases":9,"decrements":1,"flats":0,"marketCap":744441976832,"floatMarketCap":711561460736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2130.6003,"amplitude":0.034461,"preClose":2055.4624,"low":2059.768,"pbRate":"9.25449","latestPrice":2128.0264,"volume":87342551,"delay":0,"open":2063.449,"prevYearClose":2196.3682,"prevWeekClose":2143.714,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2143.714,"twentyDayClose":2162.0835,"sixtyDayClose":2367.0972,"secType":"PLATE","market":"US","turnoverRate":0.012934,"peRate":55.414148,"marketCap":744441976832,"floatMarketCap":711561460736,"timestamp":1770411599999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.062312,"change":10.16,"latestPrice":173.21,"close":173.21,"volume":5383726,"market":"US","high":173.66,"low":160.35,"preClose":163.05,"open":165.37,"turnoverRate":0.017326,"peRate":0,"amplitude":0.081631,"marketValue":60672200589.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.023344,"changeRate20Day":-0.073545,"changeRate60Day":-0.279882,"changeRateWTD":-0.023344,"changeRateMTD":-0.023344,"changeRateQTD":-0.12143,"changeRateYTD":-0.12143,"amount":914219781.76889,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.04193,"volumeRatio":0.9297,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000838,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53820242666.11,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":163.05,"latestTime":"09:29 EST","volume":22127,"amount":3690836.04099,"timestamp":1770388183818,"change":3.6999999999999886,"changeRate":0.02269242563630781},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":163.0500030517578,"latestTime":"20260206 04:00 EST","volume":6852,"amount":1114370,"timestamp":1770368401937,"change":-0.589996337890625,"changeRate":-0.0036184993980241716},"impliedVol":0.8055,"impliedVolPercentile":0.9163},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.055873,"change":4.59,"latestPrice":86.74,"close":86.74,"volume":3303598,"market":"US","high":86.84,"low":83.17,"preClose":82.15,"open":83.25,"turnoverRate":0.019887,"peRate":80.679216,"amplitude":0.044674,"marketValue":15372949369.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.026752,"changeRate20Day":-0.076546,"changeRate60Day":0.011722,"changeRateWTD":0.026752,"changeRateMTD":0.026752,"changeRateQTD":0.003122,"changeRateYTD":0.003122,"amount":283587620.219589,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1518.716952,"pbRate":2.230226,"volumeRatio":1.082991,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001906,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14409399814.339998,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.15,"latestTime":"09:29 EST","volume":4030,"amount":334878.2099,"timestamp":1770388140559,"change":0.8499999999999943,"changeRate":0.010346926354229997},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":82.1500015258789,"latestTime":"20260206 04:00 EST","volume":460,"amount":37794,"timestamp":1770368401980,"change":-0.23999786376953125,"changeRate":-0.0029214590299663852},"impliedVol":0.5993,"impliedVolPercentile":0.7849},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.048627,"change":18.34,"latestPrice":395.5,"close":395.5,"volume":4942990,"market":"US","high":396.99,"low":378.37,"preClose":377.16,"open":384.94,"turnoverRate":0.020205,"peRate":0,"amplitude":0.049369,"marketValue":99704933020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.103997,"changeRate20Day":-0.14739,"changeRate60Day":-0.290621,"changeRateWTD":-0.103997,"changeRateMTD":-0.103997,"changeRateQTD":-0.156285,"changeRateYTD":-0.156285,"amount":1926547700.029602,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.823853,"volumeRatio":1.281076,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000341,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96754892587.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"preHourTrading":{"tag":"盘前","latestPrice":385.19,"preClose":377.16,"latestTime":"09:29 EST","volume":51491,"amount":19954407.63745,"timestamp":1770388199999,"change":8.029999999999973,"changeRate":0.021290698907625336},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":377.2300109863281,"preClose":377.1600036621094,"latestTime":"20260206 04:00 EST","volume":11209,"amount":4221236,"timestamp":1770368401981,"change":0.07000732421875,"changeRate":0.00018561704194241195},"impliedVol":0.5889,"impliedVolPercentile":0.9283},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.048524,"change":3.83,"latestPrice":82.76,"close":82.76,"volume":15226285,"market":"US","high":83.52,"low":77.27,"preClose":78.93,"open":81.8,"turnoverRate":0.023459,"peRate":34.060236,"amplitude":0.079184,"marketValue":61544316921.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.018459,"changeRate20Day":0.060346,"changeRate60Day":0.005834,"changeRateWTD":0.018459,"changeRateMTD":0.018459,"changeRateQTD":0.042186,"changeRateYTD":0.042186,"amount":1242069979.993134,"eps":2.429813,"lyrEps":2.26,"lyrPeRate":36.619469,"pbRate":49.732781,"volumeRatio":1.7924,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53716488721.96001,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":82.76,"preClose":82.76,"latestTime":"19:57 EST","volume":324334,"amount":26838719.6034,"timestamp":1770425877460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":78.93,"latestTime":"09:29 EST","volume":24638,"amount":1996874.076348,"timestamp":1770388199261,"change":3.549999999999997,"changeRate":0.04497656151019887},"postHourTrading":{"tag":"盘后","latestPrice":82.76,"preClose":82.76,"latestTime":"19:57 EST","volume":324334,"amount":26838719.6034,"timestamp":1770425877460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":78.93000030517578,"latestTime":"20260206 04:00 EST","volume":5473,"amount":450589,"timestamp":1770368401928,"change":3.0500030517578125,"changeRate":0.03864187305163118},"impliedVol":0.3921,"impliedVolPercentile":0.4661},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0.082993,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.36000061035156,"latestTime":"20260206 04:00 EST","volume":11723,"amount":969186,"timestamp":1770368401974,"change":0.44000244140625,"changeRate":0.005342428826438686},"impliedVol":0.3508,"impliedVolPercentile":0.8406},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.029398,"change":4.55,"latestPrice":159.32,"close":159.32,"volume":9902485,"market":"US","high":159.545,"low":151.71,"preClose":154.77,"open":157.61,"turnoverRate":0.014627,"peRate":100.834931,"amplitude":0.050624,"marketValue":111046040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.099734,"changeRate20Day":-0.16499,"changeRate60Day":-0.264247,"changeRateWTD":-0.099734,"changeRateMTD":-0.099734,"changeRateQTD":-0.135071,"changeRateYTD":-0.135071,"amount":1555240148.744507,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":99.575,"pbRate":12.815469,"volumeRatio":1.080541,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000188,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107859640000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"preHourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":154.77,"latestTime":"09:29 EST","volume":526998,"amount":81687762.39834,"timestamp":1770388199999,"change":2.6999999999999886,"changeRate":0.017445241325838266},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":156.08999633789062,"preClose":154.77000427246094,"latestTime":"20260206 04:00 EST","volume":8886,"amount":1383919,"timestamp":1770368401957,"change":1.3199920654296875,"changeRate":0.008528733145900422},"impliedVol":0.5601,"impliedVolPercentile":0.9761},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.026328,"change":10.05,"latestPrice":391.77,"close":391.77,"volume":518446,"market":"US","high":392.19,"low":375.85,"preClose":381.72,"open":386.16,"turnoverRate":0.010373,"peRate":0,"amplitude":0.042806,"marketValue":19775355485.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":526.19,"week52Low":288.63,"changeRate5Day":-0.090662,"changeRate20Day":-0.150044,"changeRate60Day":-0.235511,"changeRateWTD":-0.090662,"changeRateMTD":-0.090662,"changeRateQTD":-0.12171,"changeRateYTD":-0.12171,"amount":200418300.422119,"eps":-2.93,"lyrEps":-2.93,"lyrPeRate":0,"pbRate":8.227527,"volumeRatio":0.683065,"roa":-0.020079,"roe":-0.061554,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19580087131.02,"shortable":3,"shares":50476952,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":391.77,"preClose":391.77,"latestTime":"19:17 EST","volume":2957,"amount":1157136.654,"timestamp":1770423442891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":389.19,"preClose":381.72,"latestTime":"09:29 EST","volume":1331,"amount":519056.0595,"timestamp":1770388169595,"change":7.46999999999997,"changeRate":0.019569317824583387},"postHourTrading":{"tag":"盘后","latestPrice":391.77,"preClose":391.77,"latestTime":"19:17 EST","volume":2957,"amount":1157136.654,"timestamp":1770423442891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.7699890136719,"preClose":391.7699890136719,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.7171},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.022428,"change":0.29,"latestPrice":13.22,"close":13.22,"volume":9729122,"market":"US","high":13.315,"low":12.642,"preClose":12.93,"open":13.075,"turnoverRate":0.031083,"peRate":0,"amplitude":0.052049,"marketValue":4493068100.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":12.642,"changeRate5Day":-0.054363,"changeRate20Day":-0.137639,"changeRate60Day":-0.230948,"changeRateWTD":-0.054363,"changeRateMTD":-0.054363,"changeRateQTD":-0.118667,"changeRateYTD":-0.118667,"amount":126805046.988588,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.898899,"volumeRatio":0.941217,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4137860000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.2021,"preClose":13.22,"latestTime":"19:59 EST","volume":301857,"amount":3993653.5336,"timestamp":1770425958958,"change":-0.017900000000000915,"changeRate":-0.0013540090771558936},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":12.93,"latestTime":"09:29 EST","volume":62697,"amount":822144.381666,"timestamp":1770388199819,"change":0.14000000000000057,"changeRate":0.010827532869296254},"postHourTrading":{"tag":"盘后","latestPrice":13.2021,"preClose":13.22,"latestTime":"19:59 EST","volume":301857,"amount":3993653.5336,"timestamp":1770425958958,"change":-0.017900000000000915,"changeRate":-0.0013540090771558936},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":12.930000305175781,"latestTime":"20260206 04:00 EST","volume":10280,"amount":132970,"timestamp":1770368401939,"change":0.21000003814697266,"changeRate":0.016241301870883268},"impliedVol":0.6977,"impliedVolPercentile":0.9243},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.007171,"change":0.24,"latestPrice":33.71,"close":33.71,"volume":9815916,"market":"US","high":34.49,"low":32.83,"preClose":33.47,"open":33.43,"turnoverRate":0.032734,"peRate":20.251136,"amplitude":0.049597,"marketValue":10163169615.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.114991,"changeRate20Day":-0.212199,"changeRate60Day":-0.278467,"changeRateWTD":-0.114991,"changeRateMTD":-0.114991,"changeRateQTD":-0.222197,"changeRateYTD":-0.222197,"amount":329493299.461166,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":21.201258,"pbRate":3.657666,"volumeRatio":1.206864,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.000148,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10108715189.32,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.71,"latestTime":"19:57 EST","volume":130427,"amount":4398717.799,"timestamp":1770425863610,"change":0.3200000000000003,"changeRate":0.0094927321269653},"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.47,"latestTime":"09:29 EST","volume":3255,"amount":110395.56444,"timestamp":1770388192095,"change":-0.01999999999999602,"changeRate":-0.0005975500448161345},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.71,"latestTime":"19:57 EST","volume":130427,"amount":4398717.799,"timestamp":1770425863610,"change":0.3200000000000003,"changeRate":0.0094927321269653},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.470001220703125,"latestTime":"20260206 04:00 EST","volume":101,"amount":3405,"timestamp":1770368401972,"change":0.22999954223632812,"changeRate":0.00687181158792609},"impliedVol":0.6389,"impliedVolPercentile":0.9761},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.012161,"change":-2.06,"latestPrice":167.33,"close":167.33,"volume":4527195,"market":"US","high":172.51,"low":162.94,"preClose":169.39,"open":171.6,"turnoverRate":0.044384,"peRate":0,"amplitude":0.056497,"marketValue":26684317234.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":162.94,"changeRate5Day":-0.163392,"changeRate20Day":-0.240514,"changeRate60Day":-0.491244,"changeRateWTD":-0.163392,"changeRateMTD":-0.163392,"changeRateQTD":-0.256047,"changeRateYTD":-0.256047,"amount":756297435.518189,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.461101,"volumeRatio":1.926516,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17067660000.000002,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.33,"latestTime":"19:59 EST","volume":60261,"amount":10086221.6679,"timestamp":1770425985061,"change":0.6699999999999875,"changeRate":0.004004063825972554},"preHourTrading":{"tag":"盘前","latestPrice":171.34,"preClose":169.39,"latestTime":"09:29 EST","volume":16461,"amount":2853769.16628,"timestamp":1770388199999,"change":1.950000000000017,"changeRate":0.011511895625479765},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.33,"latestTime":"19:59 EST","volume":60261,"amount":10086221.6679,"timestamp":1770425985061,"change":0.6699999999999875,"changeRate":0.004004063825972554},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":169.38999938964844,"latestTime":"20260206 04:00 EST","volume":3526,"amount":600669,"timestamp":1770368401980,"change":2.3699951171875,"changeRate":0.01399135206167509},"impliedVol":0.6828,"impliedVolPercentile":0.9841}]}}}