US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

1,642.76

-111.6721-6.37%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,741.46

Open:1,741.46

Low:1,639.40

Close:1,754.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	54.54	-4.83%	-2.7700	42.92M	2.39B	216.98B
Fortinet US FTNT	84.71	-5.29%	-4.7300	11.17M	957.78M	65.14B
SentinelOne, Inc US S	16.91	-5.58%	-1.0000	8.91M	150.08M	5.57B
CyberArk US CYBR	306.46	-6.56%	-21.5000	914.45K	283.21M	15.11B
Palo Alto Networks US PANW	153.57	-7.02%	-11.6000	9.00M	1.40B	101.68B
CrowdStrike Holdings, Inc. US CRWD	321.63	-7.42%	-25.7600	7.03M	2.27B	79.72B
Dynatrace Holdings LLC US DT	42.01	-7.99%	-3.6500	4.23M	180.01M	12.58B
Okta Inc. US OKTA	91.93	-8.32%	-8.3400	7.54M	697.34M	15.96B
Zscaler Inc. US ZS	174.67	-9.13%	-17.5400	5.71M	1.01B	27.03B
Cloudflare, Inc. US NET	97.08	-9.60%	-10.3100	6.61M	646.81M	33.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":1642.758,"timestamp":1743796799999,"preClose":1754.4302,"halted":0,"volume":104070992,"delay":0,"changeRate":-0.063652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-111.672119,"latestTime":"04-04 16:00:00 EDT","open":1741.4624,"high":1741.4624,"low":1639.401,"amount":9980940296.620434,"amplitude":0.058174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.464247,"peRate":50.175264,"turnoverRate":0.01539,"increases":0,"decrements":10,"flats":0,"marketCap":573237863936,"floatMarketCap":548011195904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":1741.4624,"amplitude":0.058174,"preClose":1754.4302,"low":1639.401,"pbRate":"8.464247","latestPrice":1642.758,"volume":104070992,"delay":0,"open":1741.4624,"prevYearClose":1815.4026,"prevWeekClose":1854.1777,"prevMonthClose":1846.9757,"prevQuarterClose":1846.9757,"fiveDayClose":1854.1777,"twentyDayClose":1917.5933,"sixtyDayClose":1825.9987,"secType":"PLATE","market":"US","turnoverRate":0.01539,"peRate":50.175264,"marketCap":573237863936,"floatMarketCap":548011195904,"timestamp":1743796799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"volumeRatio":1.647745,"changeRateMTD":-0.116189,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.116189,"changeRateWTD":-0.103845,"week52Low":44.5,"changeRateYTD":-0.078716,"changeRate5Min":-0.000183,"askSize":0,"floatMarketCap":216666422645.4,"latestPrice":54.54,"askPrice":0,"peRate":23.958535,"eps":2.276433,"divideRate":0.029336,"bidPrice":0,"market":"US","volume":42924448,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.074495,"changeRate5Day":-0.103845,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.05287,"preClose":57.31,"low":54.44,"lyrPeRate":21.366793,"pbRate":4.765563,"impliedVol":0.4431,"week52High":66.5,"changeRate":-0.048334,"longInitialMargin":0.25,"amount":2387841894.806519,"changeRate20Day":-0.147013,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":0,"change":-2.77,"marketValue":216976069241.28,"shortable":3,"turnoverRate":0.010805,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"open":56.656,"impliedVolPercentile":0.988},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650414486,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.71,"latestTime":"19:58 EDT","volume":321977,"amount":27273881.432,"timestamp":1743811107534},"volumeRatio":2.067411,"changeRateMTD":-0.119988,"dividePrice":0,"high":87.79,"changeRateQTD":-0.119988,"changeRateWTD":-0.123085,"week52Low":54.57,"changeRateYTD":-0.103408,"changeRate5Min":-0.000708,"askSize":0,"floatMarketCap":55096611109.06,"latestPrice":84.71,"askPrice":0,"peRate":37.482301,"eps":2.26,"divideRate":0,"bidPrice":0,"market":"US","volume":11174941,"preHourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":89.44,"latestTime":"09:29 EDT","volume":89623,"amount":7961717.908065,"timestamp":1743773399999},"changeRate60Day":-0.11696,"changeRate5Day":-0.123085,"roa":0.132093,"roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.039244,"preClose":89.44,"low":84.28,"lyrPeRate":37.10311,"pbRate":43.60677,"impliedVol":0.7686,"week52High":114.82,"changeRate":-0.052885,"longInitialMargin":0.25,"amount":957782271.564362,"changeRate20Day":-0.163606,"overnightTrading":{"tag":"夜盘","latestPrice":89.01000213623047,"preClose":89.44000244140625,"latestTime":"20250404 04:00 EDT","volume":140,"amount":12485,"timestamp":1743753601554},"bidSize":0,"change":-4.730003,"marketValue":65139792792.02,"shortable":3,"turnoverRate":0.017181,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.71,"latestTime":"19:58 EDT","volume":321977,"amount":27273881.432,"timestamp":1743811107534},"open":86.51,"impliedVolPercentile":0.996},{"symbol":"S","shortMargin":0.3,"floatShares":307351919,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.91,"latestTime":"19:59 EDT","volume":410069,"amount":6933711.1388,"timestamp":1743811190717},"volumeRatio":2.112737,"changeRateMTD":-0.069857,"dividePrice":0,"high":17.25,"changeRateQTD":-0.069857,"changeRateWTD":-0.102442,"week52Low":14.33,"changeRateYTD":-0.238288,"changeRate5Min":-0.002948,"askSize":0,"floatMarketCap":5197320950.29,"latestPrice":16.91,"askPrice":0,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":0,"market":"US","volume":8906884,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.91,"latestTime":"09:29 EDT","volume":28471,"amount":489436.163461,"timestamp":1743773393136},"changeRate60Day":-0.247776,"changeRate5Day":-0.102442,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.0634,"preClose":17.91,"low":16.1145,"lyrPeRate":0,"pbRate":3.339532,"impliedVol":0.571,"week52High":29.29,"changeRate":-0.055835,"longInitialMargin":0.25,"amount":150078773.299881,"changeRate20Day":-0.147681,"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.90999984741211,"latestTime":"20250404 04:00 EDT","volume":57,"amount":1024,"timestamp":1743753601456},"bidSize":0,"change":-1,"marketValue":5574502981.44,"shortable":3,"turnoverRate":0.028979,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.91,"latestTime":"19:59 EDT","volume":410069,"amount":6933711.1388,"timestamp":1743811190717},"open":17.09,"impliedVolPercentile":0.6534},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"CyberArk","postHourTrading":{"tag":"盘后","latestPrice":306.4,"preClose":306.46,"latestTime":"19:59 EDT","volume":118636,"amount":36357321.875,"timestamp":1743811161381},"volumeRatio":1.310874,"changeRateMTD":-0.093314,"dividePrice":0,"high":321.22,"changeRateQTD":-0.093314,"changeRateWTD":-0.08721,"week52Low":223.407,"changeRateYTD":-0.080114,"changeRate5Min":-0.003123,"askSize":0,"floatMarketCap":14970488868.72,"latestPrice":306.46,"askPrice":0,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":0,"market":"US","volume":914449,"preHourTrading":{"tag":"盘前","latestPrice":315.61,"preClose":327.96,"latestTime":"09:28 EDT","volume":593,"amount":186057.1894,"timestamp":1743773298510},"changeRate60Day":-0.108869,"changeRate5Day":-0.08721,"roa":-0.011871,"roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.051897,"preClose":327.96,"low":304.2,"lyrPeRate":0,"pbRate":6.374328,"impliedVol":0.7601,"week52High":421,"changeRate":-0.065557,"longInitialMargin":0.25,"amount":283214271.043793,"changeRate20Day":-0.086421,"overnightTrading":{"tag":"夜盘","latestPrice":306.4599914550781,"preClose":306.4599914550781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-21.5,"marketValue":15105908945.82,"shortable":3,"turnoverRate":0.01872,"hourTrading":{"tag":"盘后","latestPrice":306.4,"preClose":306.46,"latestTime":"19:59 EDT","volume":118636,"amount":36357321.875,"timestamp":1743811161381},"open":310.82,"impliedVolPercentile":0.996},{"symbol":"PANW","shortMargin":0.3,"floatShares":654290530,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"volumeRatio":1.672649,"changeRateMTD":-0.100035,"dividePrice":0,"high":160.8411,"changeRateQTD":-0.100035,"changeRateWTD":-0.111079,"week52Low":132.625,"changeRateYTD":-0.156023,"changeRate5Min":-0.001595,"askSize":0,"floatMarketCap":100479396692.09999,"latestPrice":153.57,"askPrice":0,"peRate":86.674176,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":9000534,"preHourTrading":{"tag":"盘前","latestPrice":158.57,"preClose":165.17,"latestTime":"09:29 EDT","volume":37222,"amount":5982740.82082,"timestamp":1743773398741},"changeRate60Day":-0.125007,"changeRate5Day":-0.111079,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.045112,"preClose":165.17,"low":153.39,"lyrPeRate":38.035037,"pbRate":15.948849,"impliedVol":0.5885,"week52High":208.39,"changeRate":-0.070231,"longInitialMargin":0.25,"amount":1401285332.210724,"changeRate20Day":-0.151219,"overnightTrading":{"tag":"夜盘","latestPrice":163.74000549316406,"preClose":165.1699981689453,"latestTime":"20250404 04:00 EDT","volume":3417,"amount":561995,"timestamp":1743753601589},"bidSize":0,"change":-11.599991,"marketValue":101678697000,"shortable":3,"turnoverRate":0.013756,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"open":158.96,"impliedVolPercentile":0.992},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238652077,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"volumeRatio":2.169363,"changeRateMTD":-0.087781,"dividePrice":0,"high":334.045,"changeRateQTD":-0.087781,"changeRateWTD":-0.099353,"week52Low":200.81,"changeRateYTD":-0.060001,"changeRate5Min":-0.006195,"askSize":0,"floatMarketCap":76757667525.51,"latestPrice":321.63,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":7032802,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":347.39,"latestTime":"09:29 EDT","volume":97725,"amount":32625549.885,"timestamp":1743773399929},"changeRate60Day":-0.10641,"changeRate5Day":-0.099353,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.068323,"preClose":347.39,"low":310.3101,"lyrPeRate":0,"pbRate":24.309703,"impliedVol":0.7213,"week52High":455.59,"changeRate":-0.074153,"longInitialMargin":0.25,"amount":2267723871.388367,"changeRate20Day":-0.035592,"overnightTrading":{"tag":"夜盘","latestPrice":344.1000061035156,"preClose":347.3900146484375,"latestTime":"20250404 04:00 EDT","volume":1892,"amount":652857,"timestamp":1743753601592},"bidSize":0,"change":-25.76001,"marketValue":79723526466.45,"shortable":3,"turnoverRate":0.029469,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"open":328.02,"impliedVolPercentile":0.992},{"symbol":"DT","shortMargin":0.3,"floatShares":297616916,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"19:44 EDT","volume":28981,"amount":1217662.75,"timestamp":1743810268666},"volumeRatio":1.332999,"changeRateMTD":-0.109014,"dividePrice":0,"high":44.28,"changeRateQTD":-0.109014,"changeRateWTD":-0.132383,"week52Low":39.42,"changeRateYTD":-0.227047,"changeRate5Min":0.000834,"askSize":0,"floatMarketCap":12502886641.16,"latestPrice":42.01,"askPrice":0,"peRate":26.246015,"eps":1.600624,"divideRate":0,"bidPrice":0,"market":"US","volume":4230849,"preHourTrading":{"tag":"盘前","latestPrice":44.17,"preClose":45.66,"latestTime":"09:18 EDT","volume":1522,"amount":66167.2758,"timestamp":1743772721245},"changeRate60Day":-0.196135,"changeRate5Day":-0.132383,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.053544,"preClose":45.66,"low":41.8352,"lyrPeRate":79.88712,"pbRate":4.925302,"impliedVol":0.7174,"week52High":63,"changeRate":-0.079939,"longInitialMargin":0.25,"amount":180013470.677719,"changeRate20Day":-0.195365,"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.65999984741211,"latestTime":"20250404 04:00 EDT","volume":1,"amount":46,"timestamp":1743753601396},"bidSize":0,"change":-3.650002,"marketValue":12575694886.33,"shortable":3,"turnoverRate":0.014216,"hourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"19:44 EDT","volume":28981,"amount":1217662.75,"timestamp":1743810268666},"open":43.92,"impliedVolPercentile":0.988},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"volumeRatio":3.005887,"changeRateMTD":-0.126307,"dividePrice":0,"high":97.15,"changeRateQTD":-0.126307,"changeRateWTD":-0.148717,"week52Low":70.56,"changeRateYTD":0.166624,"changeRate5Min":-0.001358,"askSize":0,"floatMarketCap":14892660000.000002,"latestPrice":91.93,"askPrice":0,"peRate":1532.166701,"eps":0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":7544106,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":100.27,"latestTime":"09:28 EDT","volume":53614,"amount":5149371.64192,"timestamp":1743773280056},"changeRate60Day":0.085873,"changeRate5Day":-0.148717,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.07769,"preClose":100.27,"low":89.36,"lyrPeRate":556.733122,"pbRate":2.4917,"impliedVol":0.5623,"week52High":118.0666,"changeRate":-0.083175,"longInitialMargin":0.25,"amount":697335505.81842,"changeRate20Day":-0.182408,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.2699966430664,"latestTime":"20250404 04:00 EDT","volume":30,"amount":3007,"timestamp":1743753601588},"bidSize":0,"change":-8.339996,"marketValue":15959338866.52,"shortable":3,"turnoverRate":0.046569,"hourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"open":96.66,"impliedVolPercentile":0.6892},{"symbol":"ZS","shortMargin":0.3,"floatShares":124348102,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":174.67,"latestTime":"19:59 EDT","volume":114958,"amount":20102437.6862,"timestamp":1743811165685},"volumeRatio":2.124013,"changeRateMTD":-0.119696,"dividePrice":0,"high":186.34,"changeRateQTD":-0.119696,"changeRateWTD":-0.156754,"week52Low":153.45,"changeRateYTD":-0.031816,"changeRate5Min":-0.002114,"askSize":0,"floatMarketCap":21719882976.34,"latestPrice":174.67,"askPrice":0,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":0,"market":"US","volume":5710428,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":192.21,"latestTime":"09:29 EDT","volume":9715,"amount":1802256.852,"timestamp":1743773356563},"changeRate60Day":-0.05019,"changeRate5Day":-0.156754,"roa":-0.014089,"roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.070184,"preClose":192.21,"low":172.85,"lyrPeRate":0,"pbRate":16.813927,"impliedVol":0.7924,"week52High":217.84,"changeRate":-0.091254,"longInitialMargin":0.25,"amount":1007480749.780701,"changeRate20Day":-0.163298,"overnightTrading":{"tag":"夜盘","latestPrice":190.69000244140625,"preClose":192.2100067138672,"latestTime":"20250404 04:00 EDT","volume":351,"amount":66967,"timestamp":1743753601567},"bidSize":0,"change":-17.540009,"marketValue":27025798632.339996,"shortable":3,"turnoverRate":0.045923,"hourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":174.67,"latestTime":"19:59 EDT","volume":114958,"amount":20102437.6862,"timestamp":1743811165685},"open":184.57,"impliedVolPercentile":0.996},{"symbol":"NET","shortMargin":0.3,"floatShares":306220066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"volumeRatio":1.665484,"changeRateMTD":-0.138522,"dividePrice":0,"high":102.5,"changeRateQTD":-0.138522,"changeRateWTD":-0.155238,"week52Low":66.24,"changeRateYTD":-0.09844,"changeRate5Min":-0.001235,"askSize":0,"floatMarketCap":29727844007.28,"latestPrice":97.08,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":6614971,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":107.39,"latestTime":"09:29 EDT","volume":32712,"amount":3312093.92544,"timestamp":1743773398104},"changeRate60Day":-0.145949,"changeRate5Day":-0.155238,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.077661,"preClose":107.39,"low":94.16,"lyrPeRate":0,"pbRate":32.000087,"impliedVol":1.0898,"week52High":177.3677,"changeRate":-0.096005,"longInitialMargin":0.25,"amount":646807768.378975,"changeRate20Day":-0.234083,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.38999938964844,"latestTime":"20250404 04:00 EDT","volume":780,"amount":83224,"timestamp":1743753601596},"bidSize":0,"change":-10.309998,"marketValue":33478523400,"shortable":3,"turnoverRate":0.021602,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"open":101.25,"impliedVolPercentile":0.996}]}}}