US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

688.13

+41.166.36%

Number of Gainers:8

Number of Losers:5

Number of Flat:2

PE:- -

High:690.98

Open:647.29

Low:647.29

Close:647.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	139.3	+7.28%	+9.45	24.62M	3.38B	330.97B
Tencent Music US TME	13.5599	+7.19%	+0.9099	5.51M	73.88M	23.27B
Wisekey International Holding AG US WKEY	3.86	+5.46%	+0.2000	89.98K	347.48K	31.50M
Integrated Media Technology Limited US IMTE	1.1495	+4.50%	+0.0495	7.75K	8.80K	3.94M
DraftKings Inc. US DKNG	43.07	+4.29%	+1.77	5.71M	244.14M	21.10B
Greenpro Capital Corp. US GRNQ	0.9399	+3.17%	+0.0289	31.94K	28.94K	7.12M
Hall of Fame Resort & Entertainment US HOFV	0.895	+2.87%	+0.0250	5.14K	4.67K	5.87M
Roblox Corporation US RBLX	62.92	+0.41%	+0.2600	1.61M	100.22M	41.99B
Oriental Culture Holding LTD US OCG	1.3105	0.00%	+0.0000	49.00	66.18	24.34M
Boxlight Corp US BOXL	1.64	0.00%	+0.0000	18.98K	31.69K	3.23M
Dolphin Entertainment, Inc. US DLPN	1.03	-0.96%	-0.0100	9.40K	9.78K	11.50M
Funko Inc. US FNKO	11.15	-1.24%	-0.1400	264.17K	2.96M	587.86M
Taoping Inc US TAOP	0.2647	-4.34%	-0.0120	67.68K	18.20K	3.54M
Singularity Future Technology US SGLY	0.68	-8.34%	-0.0619	20.79K	14.33K	2.86M
Kuke Music Holding Limited US KUKE	0.2148	-14.08%	-0.0352	216.16K	49.57K	10.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":688.44116,"timestamp":1741198944072,"preClose":647.2856,"halted":0,"volume":38128160,"delay":0,"changeRate":0.063582,"change":41.155579,"pbRate":2.547991,"amount":3790344877.321331,"amplitude":0.067496,"prevYearClose":454.38544,"fiveDayClose":683.7835,"twentyDayClose":548.1819,"turnoverRate":0.009478,"marketCap":418028383442.75,"floatMarketCap":368203044502.25,"peRate":23.849284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":690.979,"amplitude":0.067496,"preClose":647.2856,"low":647.2901,"pbRate":"2.547991","latestPrice":688.13416,"volume":38203846,"delay":0,"open":647.2901,"prevYearClose":454.38544,"prevWeekClose":660.5732,"prevMonthClose":660.5732,"prevQuarterClose":454.3854,"fiveDayClose":683.7835,"twentyDayClose":548.1819,"sixtyDayClose":459.2423,"secType":"PLATE","market":"US","turnoverRate":0.009494,"peRate":23.849284,"marketCap":417999520978.75,"floatMarketCap":368176405142.25,"timestamp":1741198948542,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":8,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.501157,"changeRateMTD":0.051241,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642882,"changeRateWTD":0.051241,"week52Low":68.36,"changeRateYTD":0.642882,"changeRate5Min":0.001006,"askSize":75,"floatMarketCap":303534700000,"latestPrice":139.3,"askPrice":139.25,"peRate":20.628862,"eps":6.752675,"divideRate":0.014214,"bidPrice":139.22,"market":"US","volume":24624961,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.640174,"changeRate5Day":0.001582,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.820791,"pbRate":0.330599,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.072776,"longInitialMargin":0.25,"amount":3380597280.379059,"committee":0.510086,"changeRate20Day":0.361016,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":100,"change":9.449997,"marketValue":330972333902.7,"shortable":3,"turnoverRate":0.011301,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.134233,"changeRateMTD":0.112379,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.194705,"changeRateWTD":0.112379,"week52Low":9.145,"changeRateYTD":0.194705,"changeRate5Min":0.00258,"askSize":500,"floatMarketCap":9600409200,"latestPrice":13.5599,"askPrice":13.57,"peRate":24.904998,"eps":0.544465,"divideRate":0.071645,"bidPrice":13.56,"market":"US","volume":5511476,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.112379,"changeRate5Day":0.048716,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.503354,"pbRate":0.366541,"impliedVol":0.677,"week52High":15.77,"changeRate":0.071929,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":73882028.120487,"committee":0.255952,"changeRate20Day":0.129051,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":844,"change":0.909901,"marketValue":23269834275.087,"shortable":3,"turnoverRate":0.007785,"open":13,"impliedVolPercentile":0.928},{"symbol":"WKEY","shortMargin":0.3,"floatShares":6758200,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.66,"latestTime":"19:15 EST","volume":870,"amount":3264.2045,"timestamp":1741133757221},"volumeRatio":0.963026,"changeRateMTD":-0.098131,"dividePrice":0,"high":3.99,"changeRateQTD":-0.573716,"changeRateWTD":-0.098131,"week52Low":1.61,"changeRateYTD":-0.573716,"changeRate5Min":0,"askSize":300,"floatMarketCap":26086652,"latestPrice":3.86,"askPrice":3.87,"peRate":0,"eps":-2.555786,"divideRate":0,"bidPrice":3.81,"market":"US","volume":89984,"preHourTrading":{"tag":"盘前","latestPrice":3.9982,"preClose":3.66,"latestTime":"09:27 EST","volume":4386,"amount":17471.207312,"timestamp":1741184864472},"changeRate60Day":0.939698,"changeRate5Day":-0.217039,"roa":-0.272759,"roe":-1.211559,"lyrEps":-2.401267,"shares":8161100,"amplitude":0.062842,"preClose":3.66,"low":3.76,"lyrPeRate":0,"pbRate":0.854079,"impliedVol":1.5219,"week52High":14,"changeRate":0.054645,"longInitialMargin":0.25,"amount":347480.448181,"committee":0.73913,"changeRate20Day":-0.44058,"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.6600000858306885,"latestTime":"20250305 04:00 EST","volume":1,"amount":4,"timestamp":1741165201182},"bidSize":2000,"change":0.2,"marketValue":31501846,"shortable":0,"turnoverRate":0.013315,"open":3.94,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:44 EST","volume":160,"amount":176,"timestamp":1741135451973},"volumeRatio":2.763769,"changeRateMTD":-0.05,"dividePrice":0,"high":1.19,"changeRateQTD":-0.0804,"changeRateWTD":-0.05,"week52Low":1.06,"changeRateYTD":-0.0804,"changeRate5Min":0,"askSize":174,"floatMarketCap":3363987.6105,"latestPrice":1.1495,"askPrice":1.16,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":1.13,"market":"US","volume":7745,"changeRate60Day":-0.196154,"changeRate5Day":-0.009052,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.081818,"preClose":1.1,"low":1.1,"lyrPeRate":0,"pbRate":0.247732,"impliedVol":0,"week52High":3.84,"changeRate":0.045,"longInitialMargin":0.25,"amount":8801.504667,"committee":-0.270073,"changeRate20Day":-0.087698,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0495,"marketValue":3944433.383,"shortable":3,"turnoverRate":0.002647,"open":1.1002,"impliedVolPercentile":0},{"symbol":"DKNG","shortMargin":0.3,"floatShares":477657486,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.668,"preClose":41.3,"latestTime":"19:58 EST","volume":205643,"amount":8518667.9765,"timestamp":1741136294850},"volumeRatio":0.913651,"changeRateMTD":-0.018012,"dividePrice":0,"high":43.505,"changeRateQTD":0.157796,"changeRateWTD":-0.018012,"week52Low":28.69,"changeRateYTD":0.157796,"changeRate5Min":0.001977,"askSize":200,"floatMarketCap":20572707922.02,"latestPrice":43.07,"askPrice":43.07,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":43.05,"market":"US","volume":5710246,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.3,"latestTime":"09:29 EST","volume":8202,"amount":343170.679356,"timestamp":1741184999913},"changeRate60Day":-0.037972,"changeRate5Day":-0.006688,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.055327,"preClose":41.3,"low":41.22,"lyrPeRate":0,"pbRate":20.880538,"impliedVol":0.5311,"week52High":53.61,"changeRate":0.042857,"longInitialMargin":0.25,"amount":244143904.5952,"committee":0,"changeRate20Day":0.031617,"overnightTrading":{"tag":"夜盘","latestPrice":41.97999954223633,"preClose":41.29999923706055,"latestTime":"20250305 04:00 EST","volume":1110,"amount":46939,"timestamp":1741165201326},"bidSize":100,"change":1.77,"marketValue":21102414438.47,"shortable":3,"turnoverRate":0.011955,"open":41.625,"impliedVolPercentile":0.552},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.91,"latestTime":"17:52 EST","volume":1200,"amount":1132,"timestamp":1741128760309},"volumeRatio":3.104346,"changeRateMTD":0.01831,"dividePrice":0,"high":0.98,"changeRateQTD":-0.153243,"changeRateWTD":0.01831,"week52Low":0.8008,"changeRateYTD":-0.153243,"changeRate5Min":0,"askSize":128,"floatMarketCap":3887296.6938,"latestPrice":0.9399,"askPrice":0.98,"peRate":0,"eps":-0.883253,"divideRate":0,"bidPrice":0.9266,"market":"US","volume":31940,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.911,"latestTime":"09:25 EST","volume":3409,"amount":3139.864768,"timestamp":1741184759395},"changeRate60Day":-0.113302,"changeRate5Day":-0.040918,"roa":-0.134656,"roe":-0.802191,"lyrEps":0.139636,"shares":7575813,"amplitude":0.087706,"preClose":0.911,"low":0.9001,"lyrPeRate":6.731072,"pbRate":1.474729,"impliedVol":0,"week52High":2.24,"changeRate":0.031723,"longInitialMargin":0.25,"amount":28941.568061,"committee":0.401869,"changeRate20Day":-0.016944,"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9100000262260437,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.0289,"marketValue":7120506.6387,"shortable":3,"turnoverRate":0.007723,"open":0.91,"impliedVolPercentile":0},{"symbol":"HOFV","shortMargin":0.3,"floatShares":4863824,"nameCN":"Hall of Fame Resort & Entertainment","postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"17:08 EST","volume":6,"amount":5.4375,"timestamp":1741126136159},"volumeRatio":0.234455,"changeRateMTD":-0.027491,"dividePrice":0,"high":0.9399,"changeRateQTD":-0.311538,"changeRateWTD":-0.027491,"week52Low":0.8106,"changeRateYTD":-0.311538,"changeRate5Min":0,"askSize":18,"floatMarketCap":4353122.48,"latestPrice":0.895,"askPrice":0.9238,"peRate":0,"eps":-8.567151,"divideRate":0,"bidPrice":0.88,"market":"US","volume":5138,"preHourTrading":{"tag":"盘前","latestPrice":0.9135,"preClose":0.87,"latestTime":"08:00 EST","volume":50,"amount":45.675,"timestamp":1741179600651},"changeRate60Day":-0.193694,"changeRate5Day":-0.073787,"roa":-0.042837,"roe":-0.457753,"lyrEps":-11.970392,"shares":6556835,"amplitude":0.051609,"preClose":0.87,"low":0.895,"lyrPeRate":0,"pbRate":0.061991,"impliedVol":3.8734,"week52High":3.7783,"changeRate":0.028736,"longInitialMargin":0.25,"amount":4668.31071,"committee":0.694915,"changeRate20Day":-0.266393,"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.025,"marketValue":5868367.325,"shortable":3,"turnoverRate":0.001056,"open":0.9201,"impliedVolPercentile":0},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542784276,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":62.66,"latestTime":"19:58 EST","volume":1141539,"amount":71526830.7599,"timestamp":1741136287960},"volumeRatio":0.244742,"changeRateMTD":-0.011314,"dividePrice":0,"high":63.06,"changeRateQTD":0.087452,"changeRateWTD":-0.011314,"week52Low":29.55,"changeRateYTD":0.087452,"changeRate5Min":-0.001032,"askSize":10,"floatMarketCap":34151986645.920002,"latestPrice":62.92,"askPrice":62.97,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":62.9,"market":"US","volume":1612569,"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":62.66,"latestTime":"09:29 EST","volume":4891,"amount":306053.767426,"timestamp":1741184999032},"changeRate60Day":0.153649,"changeRate5Day":0.052526,"roa":-0.097936,"roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.028726,"preClose":62.66,"low":61.26,"lyrPeRate":0,"pbRate":189.601596,"impliedVol":0.5457,"week52High":75.74,"changeRate":0.004149,"longInitialMargin":0.25,"amount":100216146.21714,"committee":0.918699,"changeRate20Day":-0.14731,"overnightTrading":{"tag":"夜盘","latestPrice":63.459999084472656,"preClose":62.65999984741211,"latestTime":"20250305 04:00 EST","volume":347,"amount":21899,"timestamp":1741165201323},"bidSize":236,"change":0.259998,"marketValue":41986515056.200005,"shortable":3,"turnoverRate":0.002971,"open":62.93,"impliedVolPercentile":0.572},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"Oriental Culture Holding LTD","postHourTrading":{"tag":"盘后","latestPrice":1.3105,"preClose":1.3105,"latestTime":"16:05 EST","volume":2,"amount":2.62,"timestamp":1741122306939},"volumeRatio":0.028445,"changeRateMTD":0.008077,"dividePrice":0,"high":1.3105,"changeRateQTD":0.065447,"changeRateWTD":0.008077,"week52Low":0.91,"changeRateYTD":0.065447,"changeRate5Min":0,"askSize":100,"floatMarketCap":22482075.691,"latestPrice":1.3105,"askPrice":1.45,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":1.31,"market":"US","volume":49,"changeRate60Day":-0.165924,"changeRate5Day":0.008077,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0,"preClose":1.3105,"low":1.3105,"lyrPeRate":0,"pbRate":0.476624,"impliedVol":4.9738,"week52High":2.04,"changeRate":0,"longInitialMargin":0.25,"amount":66.175504,"committee":-0.818182,"changeRate20Day":0.180631,"overnightTrading":{"tag":"夜盘","latestPrice":1.3105000257492065,"preClose":1.3105000257492065,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":0,"marketValue":24335120.07,"shortable":3,"turnoverRate":0.000003,"open":1.3105,"impliedVolPercentile":0},{"symbol":"BOXL","shortMargin":0.3,"floatShares":1821237,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.65,"latestTime":"19:44 EST","volume":1559,"amount":2552.4593,"timestamp":1741135455914},"volumeRatio":0.315292,"changeRateMTD":-0.103825,"dividePrice":0,"high":1.7399,"changeRateQTD":-0.140461,"changeRateWTD":-0.103825,"week52Low":1.5155,"changeRateYTD":-0.140461,"changeRate5Min":0.012346,"askSize":100,"floatMarketCap":2986828.68,"latestPrice":1.64,"askPrice":1.65,"peRate":0,"eps":-15.696825,"divideRate":0,"bidPrice":1.61,"market":"US","volume":18977,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.64,"latestTime":"09:28 EST","volume":375,"amount":615.189938,"timestamp":1741184899732},"changeRate60Day":-0.189923,"changeRate5Day":-0.188119,"roa":-0.024598,"roe":-0.622046,"lyrEps":-21.377575,"shares":1970614,"amplitude":0.07311,"preClose":1.64,"low":1.62,"lyrPeRate":0,"pbRate":0.494009,"impliedVol":0,"week52High":10.65,"changeRate":0,"longInitialMargin":0.25,"amount":31689.813331,"committee":0,"changeRate20Day":-0.557355,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0,"marketValue":3231806.96,"shortable":3,"turnoverRate":0.01042,"open":1.64,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6865099,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"16:00 EST","volume":6,"amount":6.24,"timestamp":1741122002058},"volumeRatio":0.693659,"changeRateMTD":-0.080357,"dividePrice":0,"high":1.06,"changeRateQTD":-0.037383,"changeRateWTD":-0.080357,"week52Low":0.9025,"changeRateYTD":-0.037383,"changeRate5Min":0,"askSize":100,"floatMarketCap":7071051.97,"latestPrice":1.03,"askPrice":1.04,"peRate":0,"eps":-2.091353,"divideRate":0,"bidPrice":1.02,"market":"US","volume":9395,"changeRate60Day":-0.207692,"changeRate5Day":-0.080357,"roa":-0.018075,"roe":-1.109624,"lyrEps":-3.385341,"shares":11162026,"amplitude":0.028846,"preClose":1.04,"low":1.03,"lyrPeRate":0,"pbRate":0.845355,"impliedVol":1.5119,"week52High":3.0394,"changeRate":-0.009615,"longInitialMargin":0.25,"amount":9779.095269,"committee":0.938537,"changeRate20Day":0.019802,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3154,"change":-0.01,"marketValue":11496886.78,"shortable":3,"turnoverRate":0.001369,"open":1.03,"impliedVolPercentile":0.7871},{"symbol":"FNKO","shortMargin":0.3,"floatShares":22907327,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.29,"latestTime":"19:48 EST","volume":28009,"amount":318083.398,"timestamp":1741135689636},"volumeRatio":0.624324,"changeRateMTD":-0.094968,"dividePrice":0,"high":11.3851,"changeRateQTD":-0.167289,"changeRateWTD":-0.094968,"week52Low":5.36,"changeRateYTD":-0.167289,"changeRate5Min":0,"askSize":17,"floatMarketCap":255416696.05,"latestPrice":11.15,"askPrice":11.16,"peRate":0,"eps":-0.471331,"divideRate":0,"bidPrice":11.14,"market":"US","volume":264168,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.29,"latestTime":"09:29 EST","volume":677,"amount":7856.689935,"timestamp":1741184999999},"changeRate60Day":-0.056684,"changeRate5Day":-0.124116,"roa":-0.012692,"earningTime":"Post-Mkt","roe":-0.102889,"lyrEps":-3.187902,"shares":52722832,"amplitude":0.028795,"preClose":11.29,"low":11.06,"lyrPeRate":0,"pbRate":2.48558,"impliedVol":0.9688,"week52High":14.65,"changeRate":-0.0124,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2960168.189941,"committee":0.899408,"changeRate20Day":-0.200717,"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":321,"change":-0.14,"marketValue":587859576.8,"shortable":3,"turnoverRate":0.011532,"open":11.37,"impliedVolPercentile":0.784},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"Taoping Inc","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2738,"latestTime":"18:36 EST","volume":233,"amount":62.969,"timestamp":1741131375611},"volumeRatio":0.372393,"changeRateMTD":-0.064003,"dividePrice":0,"high":0.2828,"changeRateQTD":-0.373194,"changeRateWTD":-0.064003,"week52Low":0.2317,"changeRateYTD":-0.373194,"changeRate5Min":0,"askSize":500,"floatMarketCap":3405391.97,"latestPrice":0.2647,"askPrice":0.2756,"peRate":0.524572,"eps":0.504602,"divideRate":0,"bidPrice":0.2646,"market":"US","volume":67677,"preHourTrading":{"tag":"盘前","latestPrice":0.2872,"preClose":0.2767,"latestTime":"08:49 EST","volume":401,"amount":110.107202,"timestamp":1741182596815},"changeRate60Day":-0.2303,"changeRate5Day":-0.146129,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.080954,"preClose":0.2767,"low":0.2604,"lyrPeRate":0,"pbRate":0.22369,"impliedVol":6.0875,"week52High":1.36,"changeRate":-0.043368,"longInitialMargin":0.25,"amount":18200.989972,"committee":0,"changeRate20Day":-0.029692,"overnightTrading":{"tag":"夜盘","latestPrice":0.27379998564720154,"preClose":0.27379998564720154,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":-0.012,"marketValue":3542771.27,"shortable":3,"turnoverRate":0.005261,"open":0.2828,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":3499700,"nameCN":"Singularity Future Technology","postHourTrading":{"tag":"盘后","latestPrice":0.7419,"preClose":0.7419,"latestTime":"19:23 EST","volume":102,"amount":72.3565,"timestamp":1741134206801},"volumeRatio":0.98007,"changeRateMTD":-0.150849,"dividePrice":0,"high":0.701,"changeRateQTD":-0.580247,"changeRateWTD":-0.150849,"week52Low":0.6561,"changeRateYTD":-0.580247,"changeRate5Min":-0.027182,"askSize":64,"floatMarketCap":2379796,"latestPrice":0.68,"askPrice":0.699,"peRate":0,"eps":-1.078961,"divideRate":0,"bidPrice":0.6707,"market":"US","volume":20794,"preHourTrading":{"tag":"盘前","latestPrice":0.7049,"preClose":0.7419,"latestTime":"08:45 EST","volume":57,"amount":40.1793,"timestamp":1741182357352},"changeRate60Day":-0.57764,"changeRate5Day":-0.203747,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.040841,"preClose":0.7419,"low":0.6707,"lyrPeRate":0,"pbRate":0.194446,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.083434,"longInitialMargin":0.25,"amount":14334.393663,"committee":0.272727,"changeRate20Day":-0.352381,"overnightTrading":{"tag":"夜盘","latestPrice":0.7419000267982483,"preClose":0.7419000267982483,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":112,"change":-0.0619,"marketValue":2858374.56,"shortable":3,"turnoverRate":0.005942,"open":0.701,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"Kuke Music Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.25,"latestTime":"19:47 EST","volume":28,"amount":6.6632,"timestamp":1741135666630},"volumeRatio":1.007044,"changeRateMTD":-0.224549,"dividePrice":0,"high":0.2509,"changeRateQTD":-0.456065,"changeRateWTD":-0.224549,"week52Low":0.1451,"changeRateYTD":-0.456065,"changeRate5Min":0,"askSize":100,"floatMarketCap":6817363.6416,"latestPrice":0.2148,"askPrice":0.2381,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0.2167,"market":"US","volume":216156,"preHourTrading":{"tag":"盘前","latestPrice":0.2499,"preClose":0.25,"latestTime":"09:29 EST","volume":105,"amount":26.249501,"timestamp":1741184988233},"changeRate60Day":-0.399329,"changeRate5Day":-0.247372,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.1488,"preClose":0.25,"low":0.2137,"lyrPeRate":0,"pbRate":0.196838,"impliedVol":0,"week52High":4.07,"changeRate":-0.1408,"longInitialMargin":0.25,"amount":49566.231164,"committee":0,"changeRate20Day":-0.472754,"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-0.0352,"marketValue":10228478.502,"shortable":0,"turnoverRate":0.006811,"open":0.2509,"impliedVolPercentile":0}]}}}