Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
NovavaxUS NVAX | 6.24 | +11.43% | +0.6400 | 9.22M | 54.96M | 1.00B |
OcugenUS OCGN | 0.662 | +3.65% | +0.0233 | 3.82M | 2.49M | 193.31M |
Equillium Inc.US EQ | 0.4727 | +0.79% | +0.0037 | 171.28K | 80.46K | 16.83M |
Aethlon MedicalUS AEMD | 0.3504 | +0.31% | +0.0011 | 99.97K | 32.63K | 5.07M |
Inovio PharmaceuticalsUS INO | 1.56 | -1.89% | -0.0300 | 608.98K | 939.45K | 57.20M |
Moderna, Inc.US MRNA | 25.11 | -2.41% | -0.6200 | 16.05M | 401.98M | 9.71B |
LakelandUS LAKE | 17.85 | -3.77% | -0.7000 | 202.39K | 3.59M | 169.55M |
Co-diagnostics Inc.US CODX | 0.3106 | -3.84% | -0.0124 | 118.19K | 37.84K | 10.43M |
Johnson & JohnsonUS JNJ | 153.24 | -4.12% | -6.5800 | 16.60M | 2.58B | 369.29B |
BioNTech SEUS BNTX | 88.05 | -4.30% | -3.9600 | 1.04M | 91.11M | 21.13B |
Gilead SciencesUS GILD | 107.25 | -4.57% | -5.1400 | 12.92M | 1.41B | 133.56B |
Corvus PharmaceuticalsUS CRVS | 2.85 | -4.68% | -0.1400 | 832.26K | 2.33M | 194.19M |
NanoViricidesUS NNVC | 1.08 | -5.26% | -0.0600 | 431.76K | 461.06K | 16.89M |
PfizerUS PFE | 22.97 | -5.43% | -1.3200 | 80.00M | 1.86B | 130.27B |
Abbott LaboratoriesUS ABT | 124.44 | -5.46% | -7.1900 | 10.78M | 1.37B | 215.82B |
Vir Biotechnology, Inc.US VIR | 5.58 | -6.38% | -0.3800 | 1.90M | 10.63M | 765.26M |
Alpha Pro TechUS APT | 4.38 | -6.81% | -0.3200 | 136.95K | 604.50K | 47.38M |
AstraZeneca PLCUS AZN | 68.46 | -7.39% | -5.4600 | 9.21M | 640.84M | 212.31B |
Vaxart, IncUS VXRT | 0.3365 | -11.26% | -0.0427 | 2.96M | 1.04M | 76.70M |
iBioUS IBIO | 3.225 | -15.13% | -0.5750 | 789.77K | 2.63M | 31.85M |