US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,341.13

-8.1082-0.60%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,349.81

Open:1,349.81

Low:1,326.47

Close:1,349.23

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vaxart, Inc US VXRT	0.4007	+11.31%	+0.0407	2.12M	838.68K	91.34M
iBio US IBIO	0.919	+8.50%	+0.0720	526.23K	462.94K	9.07M
NanoViricides US NNVC	1.42	+5.19%	+0.0700	113.03K	158.47K	22.21M
Aethlon Medical US AEMD	0.3813	+1.60%	+0.0060	124.15K	47.20K	6.13M
Pfizer US PFE	22.92	+0.61%	+0.1400	35.85M	820.23M	129.99B
Lakeland US LAKE	16.81	+0.60%	+0.1000	27.86K	469.61K	159.67M
AstraZeneca PLC US AZN	69.57	+0.03%	+0.0200	6.66M	461.44M	215.76B
Johnson & Johnson US JNJ	154.58	-0.23%	-0.3500	8.64M	1.33B	371.93B
Alpha Pro Tech US APT	4.4656	-0.32%	-0.0144	6.79K	30.16K	48.30M
Abbott Laboratories US ABT	128.85	-0.41%	-0.5300	4.85M	623.04M	223.47B
Moderna, Inc. US MRNA	27.22	-0.62%	-0.1700	7.72M	210.68M	10.52B
Corvus Pharmaceuticals US CRVS	3.63	-0.82%	-0.0300	707.37K	2.59M	247.33M
Ocugen US OCGN	0.7192	-2.40%	-0.0177	2.84M	2.06M	210.02M
Inovio Pharmaceuticals US INO	1.87	-2.60%	-0.0500	262.89K	494.21K	68.58M
Vir Biotechnology, Inc. US VIR	6.12	-2.70%	-0.1700	876.62K	5.36M	839.32M
Co-diagnostics Inc. US CODX	0.35	-2.78%	-0.0100	21.84K	7.50K	11.75M
Gilead Sciences US GILD	103.17	-2.81%	-2.9800	14.21M	1.46B	128.62B
Novavax US NVAX	6.67	-5.66%	-0.4000	13.19M	88.19M	1.07B
Equillium Inc. US EQ	0.43825	-6.76%	-0.0317	66.99K	29.54K	15.65M
BioNTech SE US BNTX	102.02	-15.36%	-18.5200	6.44M	658.31M	24.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1341.1263,"timestamp":1745611199999,"preClose":1349.2345,"halted":0,"volume":105403296,"delay":0,"changeRate":-0.006009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.108154,"latestTime":"04-25 16:00:00 EDT","open":1349.8055,"high":1349.8055,"low":1326.4735,"amount":5679459236.570498,"amplitude":0.017293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.624317,"peRate":21.905145,"turnoverRate":0.006797,"increases":7,"decrements":13,"flats":0,"marketCap":1107563323728.5,"floatMarketCap":1088066496974.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1349.8055,"amplitude":0.017293,"preClose":1349.2345,"low":1326.4735,"pbRate":"3.624317","latestPrice":1341.1263,"volume":105403296,"delay":0,"open":1349.8055,"prevYearClose":1274.8187,"prevWeekClose":1341.7848,"prevMonthClose":1427.887,"prevQuarterClose":1427.887,"fiveDayClose":1341.7848,"twentyDayClose":1413.7192,"sixtyDayClose":1349.6512,"secType":"PLATE","market":"US","turnoverRate":0.006797,"peRate":21.905145,"marketCap":1107563323728.5,"floatMarketCap":1088066496974.5,"timestamp":1745611199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VXRT","shortMargin":0.3,"floatShares":226152161,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4007,"latestTime":"19:59 EDT","volume":42273,"amount":16937.152,"timestamp":1745625576647},"volumeRatio":2.129028,"changeRateMTD":-0.015479,"dividePrice":0,"high":0.425,"changeRateQTD":-0.015479,"changeRateWTD":0.165164,"week52Low":0.285,"changeRateYTD":-0.394804,"changeRate5Min":0.002251,"askSize":0,"floatMarketCap":90619170.9127,"latestPrice":0.4007,"askPrice":0,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0,"market":"US","volume":2115837,"preHourTrading":{"tag":"盘前","latestPrice":0.3655,"preClose":0.36,"latestTime":"09:28 EDT","volume":2053,"amount":757.931467,"timestamp":1745587716615},"changeRate60Day":-0.446623,"changeRate5Day":0.165164,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.180556,"preClose":0.36,"low":0.36,"lyrPeRate":0,"pbRate":1.550094,"impliedVol":0.9696,"week52High":1.07,"changeRate":0.113056,"longInitialMargin":0.25,"amount":838681.854178,"changeRate20Day":-0.123195,"overnightTrading":{"tag":"夜盘","latestPrice":0.40070000290870667,"preClose":0.40070000290870667,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696255},"bidSize":0,"change":0.0407,"marketValue":91339262.4715,"shortable":3,"turnoverRate":0.009356,"hourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4007,"latestTime":"19:59 EDT","volume":42273,"amount":16937.152,"timestamp":1745625576647},"open":0.36,"impliedVolPercentile":0.3213},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio","postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.919,"latestTime":"19:59 EDT","volume":9121,"amount":8337.08,"timestamp":1745625573054},"volumeRatio":0.217605,"changeRateMTD":-0.771393,"dividePrice":0,"high":0.9307,"changeRateQTD":-0.771393,"changeRateWTD":0.0327,"week52Low":0.6358,"changeRateYTD":-0.624898,"changeRate5Min":0.021225,"askSize":0,"floatMarketCap":7863239.7,"latestPrice":0.919,"askPrice":0,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":0,"market":"US","volume":526229,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.847,"latestTime":"09:29 EDT","volume":16425,"amount":14212.944072,"timestamp":1745587791926},"changeRate60Day":-0.689527,"changeRate5Day":0.0327,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.142503,"preClose":0.847,"low":0.81,"lyrPeRate":0,"pbRate":0.6531,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.085006,"longInitialMargin":0.25,"amount":462935.133803,"changeRate20Day":-0.79161,"overnightTrading":{"tag":"夜盘","latestPrice":0.9190000295639038,"preClose":0.9190000295639038,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696257},"bidSize":0,"change":0.072,"marketValue":9074827.244,"shortable":3,"turnoverRate":0.061502,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.919,"latestTime":"19:59 EDT","volume":9121,"amount":8337.08,"timestamp":1745625573054},"open":0.86,"impliedVolPercentile":0},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"19:58 EDT","volume":1787,"amount":2589.9346,"timestamp":1745625507680},"volumeRatio":1.635484,"changeRateMTD":0.213675,"dividePrice":0,"high":1.42,"changeRateQTD":0.213675,"changeRateWTD":0.067669,"week52Low":0.94,"changeRateYTD":-0.006993,"changeRate5Min":0.007092,"askSize":0,"floatMarketCap":21405520.2,"latestPrice":1.42,"askPrice":0,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":0,"market":"US","volume":113025,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.35,"latestTime":"09:20 EDT","volume":10621,"amount":15218.334899,"timestamp":1745587224932},"changeRate60Day":0.314815,"changeRate5Day":0.067669,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.036296,"preClose":1.35,"low":1.371,"lyrPeRate":0,"pbRate":2.138443,"impliedVol":0.5404,"week52High":3.59,"changeRate":0.051852,"longInitialMargin":0.25,"amount":158468.845627,"changeRate20Day":0.173554,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696250},"bidSize":0,"change":0.07,"marketValue":22211087.62,"shortable":3,"turnoverRate":0.007498,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"19:58 EDT","volume":1787,"amount":2589.9346,"timestamp":1745625507680},"open":1.38,"impliedVolPercentile":0.3293},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14702900,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3813,"latestTime":"19:57 EDT","volume":554,"amount":219.0546,"timestamp":1745625431791},"volumeRatio":2.444871,"changeRateMTD":0.065084,"dividePrice":0,"high":0.3999,"changeRateQTD":0.065084,"changeRateWTD":0.062117,"week52Low":0.2375,"changeRateYTD":-0.556628,"changeRate5Min":-0.030758,"askSize":0,"floatMarketCap":5606215.77,"latestPrice":0.3813,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":124153,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3749,"latestTime":"09:17 EDT","volume":1481,"amount":533.16,"timestamp":1745587066146},"changeRate60Day":-0.485495,"changeRate5Day":0.062117,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085800,"amplitude":0.106315,"preClose":0.3753,"low":0.36,"lyrPeRate":0,"pbRate":1.415155,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.015987,"longInitialMargin":0.25,"amount":47196.665547,"changeRate20Day":-0.049364,"overnightTrading":{"tag":"夜盘","latestPrice":0.3813000023365021,"preClose":0.3813000023365021,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696243},"bidSize":0,"change":0.006,"marketValue":6133515.54,"shortable":3,"turnoverRate":0.008444,"hourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3813,"latestTime":"19:57 EDT","volume":554,"amount":219.0546,"timestamp":1745625431791},"open":0.365601,"impliedVolPercentile":0},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.9795,"preClose":22.92,"latestTime":"19:59 EDT","volume":1504960,"amount":34498047.6025,"timestamp":1745625570447},"volumeRatio":0.861636,"changeRateMTD":-0.095501,"dividePrice":1.68,"high":23.105,"changeRateQTD":-0.095501,"changeRateWTD":0.03523,"week52Low":20.915,"changeRateYTD":-0.136072,"changeRate5Min":-0.001742,"askSize":0,"floatMarketCap":129769280638.68001,"latestPrice":22.92,"askPrice":0,"peRate":16.233111,"eps":1.411929,"divideRate":0.073298,"bidPrice":0,"market":"US","volume":35847676,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.78,"latestTime":"09:29 EDT","volume":106877,"amount":2435102.66832,"timestamp":1745587790350},"changeRate60Day":-0.138993,"changeRate5Day":0.03523,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.027656,"preClose":22.78,"low":22.475,"lyrPeRate":16.164728,"pbRate":1.473756,"impliedVol":0.3663,"week52High":31.54,"changeRate":0.006146,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":820231171.771843,"changeRate20Day":-0.083567,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.920000076293945,"latestTime":"20250428 03:13 EDT","volume":41851,"amount":962792,"timestamp":1745824417393},"bidSize":0,"change":0.139999,"marketValue":129989743259.64001,"shortable":3,"turnoverRate":0.006331,"hourTrading":{"tag":"盘后","latestPrice":22.9795,"preClose":22.92,"latestTime":"19:59 EDT","volume":1504960,"amount":34498047.6025,"timestamp":1745625570447},"open":22.77,"impliedVolPercentile":0.8876},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9209439,"nameCN":"Lakeland","postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:05 EDT","volume":158,"amount":2655.98,"timestamp":1745611513556},"volumeRatio":0.324439,"changeRateMTD":-0.172329,"dividePrice":0.12,"high":17.09,"changeRateQTD":-0.172329,"changeRateWTD":0.078947,"week52Low":14.58,"changeRateYTD":-0.342074,"changeRate5Min":0,"askSize":0,"floatMarketCap":154810669.59,"latestPrice":16.81,"askPrice":0,"peRate":0,"eps":-2.433884,"divideRate":0.007139,"bidPrice":0,"market":"US","volume":27857,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.71,"latestTime":"09:28 EDT","volume":101,"amount":1686.7101,"timestamp":1745587680070},"changeRate60Day":-0.311066,"changeRate5Day":0.078947,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.029324,"preClose":16.71,"low":16.6,"lyrPeRate":0,"pbRate":1.088971,"impliedVol":0.6315,"week52High":27.2799,"changeRate":0.005984,"longInitialMargin":0.25,"amount":469607.030779,"changeRate20Day":-0.178397,"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696233},"bidSize":0,"change":0.1,"marketValue":159671533.24,"shortable":3,"turnoverRate":0.003025,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:05 EDT","volume":158,"amount":2655.98,"timestamp":1745611513556},"open":16.82,"impliedVolPercentile":0.8916},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089219511,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.57,"latestTime":"19:46 EDT","volume":129193,"amount":8982746.698,"timestamp":1745624790687},"volumeRatio":1.602498,"changeRateMTD":-0.053469,"dividePrice":1.55,"high":69.79,"changeRateQTD":-0.053469,"changeRateWTD":0.029294,"week52Low":61.24,"changeRateYTD":0.061813,"changeRate5Min":0.000863,"askSize":0,"floatMarketCap":214917001380.27,"latestPrice":69.57,"askPrice":0,"peRate":30.92,"eps":2.25,"divideRate":0.02228,"bidPrice":0,"market":"US","volume":6662712,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.55,"latestTime":"09:28 EDT","volume":11807,"amount":822840.57437,"timestamp":1745587680715},"changeRate60Day":-0.00968,"changeRate5Day":0.029294,"roa":0.078776,"earningTime":"Pre-Mkt","roe":0.175943,"lyrEps":2.269354,"shares":3101273230,"amplitude":0.014234,"preClose":69.55,"low":68.8,"lyrPeRate":30.656301,"pbRate":5.289942,"impliedVol":0.3628,"week52High":87.675,"changeRate":0.000288,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":461436064.42218,"changeRate20Day":-0.044893,"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.56999969482422,"latestTime":"20250428 03:15 EDT","volume":72,"amount":4993,"timestamp":1745824527512},"bidSize":0,"change":0.019997,"marketValue":215755578611.09998,"shortable":3,"turnoverRate":0.002157,"hourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.57,"latestTime":"19:46 EDT","volume":129193,"amount":8982746.698,"timestamp":1745624790687},"open":69.65,"impliedVolPercentile":0.9518},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.8999,"preClose":154.58,"latestTime":"19:57 EDT","volume":241532,"amount":37335647.5779,"timestamp":1745625466923},"volumeRatio":1.033507,"changeRateMTD":-0.067897,"dividePrice":4.96,"high":154.9,"changeRateQTD":-0.067897,"changeRateWTD":-0.018353,"week52Low":140.68,"changeRateYTD":0.06887,"changeRate5Min":0.00136,"askSize":0,"floatMarketCap":371359744892.52,"latestPrice":154.58,"askPrice":0,"peRate":17.204281,"eps":8.984973,"divideRate":0.032087,"bidPrice":0,"market":"US","volume":8643927,"preHourTrading":{"tag":"盘前","latestPrice":154.26,"preClose":154.93,"latestTime":"09:29 EDT","volume":3621,"amount":560780.2869,"timestamp":1745587772929},"changeRate60Day":0.022693,"changeRate5Day":-0.018353,"roa":0.077354,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.015814,"preClose":154.93,"low":152.45,"lyrPeRate":26.455316,"pbRate":4.76169,"impliedVol":0.2478,"week52High":169.99,"changeRate":-0.002259,"longInitialMargin":0.25,"amount":1330911254.159454,"changeRate20Day":-0.052412,"overnightTrading":{"tag":"夜盘","latestPrice":153.94000244140625,"preClose":154.5800018310547,"latestTime":"20250428 03:04 EDT","volume":288,"amount":44508,"timestamp":1745823846001},"bidSize":0,"change":-0.349991,"marketValue":371930807467.82,"shortable":3,"turnoverRate":0.003598,"hourTrading":{"tag":"盘后","latestPrice":153.8999,"preClose":154.58,"latestTime":"19:57 EDT","volume":241532,"amount":37335647.5779,"timestamp":1745625466923},"open":154.32,"impliedVolPercentile":0.9398},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":4.4656,"preClose":4.4656,"latestTime":"16:05 EDT","volume":1,"amount":4.4656,"timestamp":1745611512246},"volumeRatio":0.435226,"changeRateMTD":-0.10688,"dividePrice":0,"high":4.5,"changeRateQTD":-0.10688,"changeRateWTD":0.040932,"week52Low":4.06,"changeRateYTD":-0.155841,"changeRate5Min":0,"askSize":0,"floatMarketCap":37910568.3008,"latestPrice":4.4656,"askPrice":0,"peRate":12.758893,"eps":0.349999,"divideRate":0,"bidPrice":0,"market":"US","volume":6791,"changeRate60Day":-0.159021,"changeRate5Day":0.040932,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.020089,"preClose":4.48,"low":4.41,"lyrPeRate":12.659032,"pbRate":0.776165,"impliedVol":0.3692,"week52High":6.44,"changeRate":-0.003214,"longInitialMargin":0.25,"amount":30157.40285,"changeRate20Day":-0.137915,"overnightTrading":{"tag":"夜盘","latestPrice":4.46560001373291,"preClose":4.46560001373291,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696265},"bidSize":0,"change":-0.0144,"marketValue":48303850.3968,"shortable":3,"turnoverRate":0.0008,"hourTrading":{"tag":"盘后","latestPrice":4.4656,"preClose":4.4656,"latestTime":"16:05 EDT","volume":1,"amount":4.4656,"timestamp":1745611512246},"open":4.4109,"impliedVolPercentile":0.506},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":128.85,"latestTime":"19:49 EDT","volume":170816,"amount":22009756.9691,"timestamp":1745624958372},"volumeRatio":0.642413,"changeRateMTD":-0.028647,"dividePrice":2.28,"high":129.53,"changeRateQTD":-0.028647,"changeRateWTD":-0.016262,"week52Low":99.71,"changeRateYTD":0.139157,"changeRate5Min":0.000427,"askSize":0,"floatMarketCap":222176845108.19998,"latestPrice":128.85,"askPrice":0,"peRate":16.729274,"eps":7.702068,"divideRate":0.017695,"bidPrice":0,"market":"US","volume":4849384,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":129.38,"latestTime":"09:24 EDT","volume":8369,"amount":1083405.96585,"timestamp":1745587440501},"changeRate60Day":0.007743,"changeRate5Day":-0.016262,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017738,"preClose":129.38,"low":127.235,"lyrPeRate":16.792676,"pbRate":4.688393,"impliedVol":0.2779,"week52High":141.23,"changeRate":-0.004096,"longInitialMargin":0.25,"amount":623040030.109619,"changeRate20Day":-0.019033,"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.85000610351562,"latestTime":"20250428 01:31 EDT","volume":1,"amount":129,"timestamp":1745818292060},"bidSize":0,"change":-0.529999,"marketValue":223467571507.34998,"shortable":3,"turnoverRate":0.002812,"hourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":128.85,"latestTime":"19:49 EDT","volume":170816,"amount":22009756.9691,"timestamp":1745624958372},"open":129.27,"impliedVolPercentile":0.7791},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.22,"latestTime":"19:59 EDT","volume":133096,"amount":3623936.1932,"timestamp":1745625578210},"volumeRatio":1.21184,"changeRateMTD":-0.039859,"dividePrice":0,"high":27.88,"changeRateQTD":-0.039859,"changeRateWTD":0.101355,"week52Low":23.15,"changeRateYTD":-0.345358,"changeRate5Min":0.005727,"askSize":0,"floatMarketCap":9819567963.84,"latestPrice":27.22,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":7719060,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.39,"latestTime":"09:29 EDT","volume":17057,"amount":461324.389565,"timestamp":1745587799999},"changeRate60Day":-0.331532,"changeRate5Day":0.101355,"roa":-0.151413,"earningTime":"Pre-Mkt","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.046367,"preClose":27.39,"low":26.61,"lyrPeRate":0,"pbRate":0.965404,"impliedVol":0.8325,"week52High":170.47,"changeRate":-0.006207,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":210678448.475418,"changeRate20Day":-0.152553,"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.219999313354492,"latestTime":"20250428 03:16 EDT","volume":2712,"amount":73341.798432,"timestamp":1745824615839},"bidSize":0,"change":-0.17,"marketValue":10523867280.88,"shortable":3,"turnoverRate":0.021397,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.22,"latestTime":"19:59 EDT","volume":133096,"amount":3623936.1932,"timestamp":1745625578210},"open":26.82,"impliedVolPercentile":0.6747},{"symbol":"CRVS","shortMargin":0.3,"floatShares":52153080,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.63,"latestTime":"19:59 EDT","volume":23070,"amount":84709.6852,"timestamp":1745625582971},"volumeRatio":0.592193,"changeRateMTD":0.141509,"dividePrice":0,"high":3.7299,"changeRateQTD":0.141509,"changeRateWTD":0.12037,"week52Low":1.43,"changeRateYTD":-0.321495,"changeRate5Min":0,"askSize":0,"floatMarketCap":189315680.4,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":0,"market":"US","volume":707372,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.66,"latestTime":"09:28 EDT","volume":18381,"amount":69079.459495,"timestamp":1745587680089},"changeRate60Day":-0.285433,"changeRate5Day":0.12037,"roa":-0.300847,"earningTime":"Post-Mkt","roe":-1.748526,"lyrEps":-1.021445,"shares":68135796,"amplitude":0.03276,"preClose":3.66,"low":3.61,"lyrPeRate":0,"pbRate":7.594355,"impliedVol":2.4273,"week52High":10,"changeRate":-0.008197,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2587954.667046,"changeRate20Day":0.077151,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696260},"bidSize":0,"change":-0.03,"marketValue":247332939.48,"shortable":3,"turnoverRate":0.013563,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.63,"latestTime":"19:59 EDT","volume":23070,"amount":84709.6852,"timestamp":1745625582971},"open":3.68,"impliedVolPercentile":0.8996},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7192,"latestTime":"19:56 EDT","volume":51252,"amount":36455.578,"timestamp":1745625407802},"volumeRatio":1.061218,"changeRateMTD":0.018264,"dividePrice":0,"high":0.748,"changeRateQTD":0.018264,"changeRateWTD":0.058581,"week52Low":0.515,"changeRateYTD":-0.106584,"changeRate5Min":0.004189,"askSize":0,"floatMarketCap":206679408.1296,"latestPrice":0.7192,"askPrice":0,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0,"market":"US","volume":2836201,"preHourTrading":{"tag":"盘前","latestPrice":0.7291,"preClose":0.7369,"latestTime":"09:29 EDT","volume":9458,"amount":6967.991394,"timestamp":1745587763327},"changeRate60Day":-0.027845,"changeRate5Day":0.058581,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.050617,"preClose":0.7369,"low":0.7107,"lyrPeRate":0,"pbRate":7.0875,"impliedVol":0.4242,"week52High":2.06,"changeRate":-0.024019,"longInitialMargin":0.25,"amount":2057001.280436,"changeRate20Day":-0.006493,"overnightTrading":{"tag":"夜盘","latestPrice":0.7192000150680542,"preClose":0.7192000150680542,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696255},"bidSize":0,"change":-0.0177,"marketValue":210016806.824,"shortable":3,"turnoverRate":0.009869,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7192,"latestTime":"19:56 EDT","volume":51252,"amount":36455.578,"timestamp":1745625407802},"open":0.74,"impliedVolPercentile":0.0442},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.8432,"preClose":1.87,"latestTime":"19:17 EDT","volume":3389,"amount":6363.7746,"timestamp":1745623028644},"volumeRatio":0.566138,"changeRateMTD":0.147239,"dividePrice":0,"high":1.9283,"changeRateQTD":0.147239,"changeRateWTD":0.074713,"week52Low":1.42,"changeRateYTD":0.021858,"changeRate5Min":0.008086,"askSize":0,"floatMarketCap":61915991.72,"latestPrice":1.87,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":262889,"preHourTrading":{"tag":"盘前","latestPrice":1.9198,"preClose":1.92,"latestTime":"09:21 EDT","volume":186,"amount":358.887986,"timestamp":1745587277825},"changeRate60Day":-0.078818,"changeRate5Day":0.074713,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.04599,"preClose":1.92,"low":1.84,"lyrPeRate":0,"pbRate":1.001103,"impliedVol":0.9166,"week52High":13.44,"changeRate":-0.026042,"longInitialMargin":0.25,"amount":494210.165049,"changeRate20Day":0.0625,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696245},"bidSize":0,"change":-0.05,"marketValue":68579377.68,"shortable":3,"turnoverRate":0.00794,"hourTrading":{"tag":"盘后","latestPrice":1.8432,"preClose":1.87,"latestTime":"19:17 EDT","volume":3389,"amount":6363.7746,"timestamp":1745623028644},"open":1.9,"impliedVolPercentile":0.7671},{"symbol":"VIR","shortMargin":0.3,"floatShares":92043784,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"17:48 EDT","volume":18806,"amount":115092.74,"timestamp":1745617682327},"volumeRatio":0.897712,"changeRateMTD":-0.055556,"dividePrice":0,"high":6.26,"changeRateQTD":-0.055556,"changeRateWTD":0.112727,"week52Low":4.95,"changeRateYTD":-0.166213,"changeRate5Min":0.000818,"askSize":0,"floatMarketCap":563307958.08,"latestPrice":6.12,"askPrice":0,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":0,"market":"US","volume":876617,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.29,"latestTime":"09:29 EDT","volume":3990,"amount":25128.762645,"timestamp":1745587769082},"changeRate60Day":-0.438532,"changeRate5Day":0.112727,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.039746,"preClose":6.29,"low":6.01,"lyrPeRate":0,"pbRate":0.729597,"impliedVol":0.9317,"week52High":14.45,"changeRate":-0.027027,"longInitialMargin":0.25,"amount":5356531.688461,"changeRate20Day":-0.082459,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.119999885559082,"latestTime":"20250428 01:07 EDT","volume":3,"amount":18,"timestamp":1745816863981},"bidSize":0,"change":-0.17,"marketValue":839316910.32,"shortable":3,"turnoverRate":0.009524,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"17:48 EDT","volume":18806,"amount":115092.74,"timestamp":1745617682327},"open":6.22,"impliedVolPercentile":0.7068},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","volumeRatio":0.509731,"changeRateMTD":0.130491,"dividePrice":0,"high":0.359999,"changeRateQTD":0.130491,"changeRateWTD":0.007484,"week52Low":0.2801,"changeRateYTD":-0.533333,"changeRate5Min":0,"askSize":0,"floatMarketCap":10974886.3,"latestPrice":0.35,"askPrice":0,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0,"market":"US","volume":21838,"preHourTrading":{"tag":"盘前","latestPrice":0.3749,"preClose":0.36,"latestTime":"09:24 EDT","volume":20,"amount":7.498,"timestamp":1745587493707},"changeRate60Day":-0.557913,"changeRate5Day":0.007484,"roa":-0.31447,"roe":-0.536452,"lyrEps":-1.240763,"shares":33572643,"amplitude":0.074442,"preClose":0.36,"low":0.3332,"lyrPeRate":0,"pbRate":0.216351,"impliedVol":1.772,"week52High":2.2299,"changeRate":-0.027778,"longInitialMargin":0.25,"amount":7496.58091,"changeRate20Day":-0.106003,"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.3499999940395355,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696252},"bidSize":0,"change":-0.01,"marketValue":11750425.05,"shortable":3,"turnoverRate":0.000696,"open":0.35,"impliedVolPercentile":0.8715},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.17,"latestTime":"19:45 EDT","volume":243091,"amount":25080093.68,"timestamp":1745624724272},"volumeRatio":1.747796,"changeRateMTD":-0.07925,"dividePrice":3.1,"high":104.2,"changeRateQTD":-0.07925,"changeRateWTD":-0.013105,"week52Low":62.07,"changeRateYTD":0.116921,"changeRate5Min":0.000922,"askSize":0,"floatMarketCap":128339874208.5,"latestPrice":103.17,"askPrice":0,"peRate":21.808544,"eps":4.730715,"divideRate":0.030047,"bidPrice":0,"market":"US","volume":14208068,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":106.15,"latestTime":"09:29 EDT","volume":38119,"amount":3924906.82502,"timestamp":1745587799958},"changeRate60Day":0.079297,"changeRate5Day":-0.013105,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.102025,"preClose":106.15,"low":93.37,"lyrPeRate":268.027632,"pbRate":6.741549,"impliedVol":0.3334,"week52High":119.96,"changeRate":-0.028074,"longInitialMargin":0.25,"amount":1463078273.796204,"changeRate20Day":-0.071878,"overnightTrading":{"tag":"夜盘","latestPrice":103.05999755859375,"preClose":103.16999816894531,"latestTime":"20250428 03:14 EDT","volume":199,"amount":20516,"timestamp":1745824476667},"bidSize":0,"change":-2.980003,"marketValue":128615278166.73,"shortable":3,"turnoverRate":0.011422,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.17,"latestTime":"19:45 EDT","volume":243091,"amount":25080093.68,"timestamp":1745624724272},"open":102.68,"impliedVolPercentile":0.7631},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.67,"latestTime":"19:59 EDT","volume":174982,"amount":1154735.1009,"timestamp":1745625589952},"volumeRatio":1.944481,"changeRateMTD":0.040562,"dividePrice":0,"high":7.165,"changeRateQTD":0.040562,"changeRateWTD":0.111667,"week52Low":3.92,"changeRateYTD":-0.170398,"changeRate5Min":0.021596,"askSize":0,"floatMarketCap":904295721.9,"latestPrice":6.67,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":13188434,"preHourTrading":{"tag":"盘前","latestPrice":7.0001,"preClose":7.07,"latestTime":"09:28 EDT","volume":27704,"amount":195770.058353,"timestamp":1745587721015},"changeRate60Day":-0.242906,"changeRate5Day":0.111667,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.147808,"preClose":7.07,"low":6.12,"lyrPeRate":0,"pbRate":-1.719718,"impliedVol":1.3916,"week52High":23.8599,"changeRate":-0.056577,"longInitialMargin":0.25,"amount":88191866.738441,"changeRate20Day":-0.081267,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.670000076293945,"latestTime":"20250428 02:17 EDT","volume":7215,"amount":47041,"timestamp":1745821035281},"bidSize":0,"change":-0.4,"marketValue":1072830793.99,"shortable":3,"turnoverRate":0.097277,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.67,"latestTime":"19:59 EDT","volume":174982,"amount":1154735.1009,"timestamp":1745625589952},"open":6.99,"impliedVolPercentile":0.9157},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.43825,"preClose":0.43825,"latestTime":"16:00 EDT","volume":61,"amount":25.6688,"timestamp":1745611206885},"volumeRatio":0.615788,"changeRateMTD":0.11713,"dividePrice":0,"high":0.46,"changeRateQTD":0.11713,"changeRateWTD":-0.072487,"week52Low":0.3642,"changeRateYTD":-0.414261,"changeRate5Min":-0.013173,"askSize":0,"floatMarketCap":8016535.17575,"latestPrice":0.43825,"askPrice":0,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0,"market":"US","volume":66992,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.46,"latestTime":"08:00 EDT","volume":1,"amount":0.44,"timestamp":1745582400694},"changeRate60Day":-0.340283,"changeRate5Day":-0.072487,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.06383,"preClose":0.47,"low":0.43,"lyrPeRate":0,"pbRate":0.821258,"impliedVol":1.4019,"week52High":1.89,"changeRate":-0.067553,"longInitialMargin":0.25,"amount":29538.902946,"changeRate20Day":-0.101947,"overnightTrading":{"tag":"夜盘","latestPrice":0.43825000524520874,"preClose":0.43825000524520874,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696233},"bidSize":0,"change":-0.03175,"marketValue":15653990.67525,"shortable":3,"turnoverRate":0.003662,"hourTrading":{"tag":"盘后","latestPrice":0.43825,"preClose":0.43825,"latestTime":"16:00 EDT","volume":61,"amount":25.6688,"timestamp":1745611206885},"open":0.442,"impliedVolPercentile":0.4137},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.02,"latestTime":"19:58 EDT","volume":8690,"amount":887528.7618,"timestamp":1745625538185},"volumeRatio":4.516598,"changeRateMTD":0.12036,"dividePrice":0,"high":118.73,"changeRateQTD":0.12036,"changeRateWTD":0.033009,"week52Low":76.5301,"changeRateYTD":-0.104695,"changeRate5Min":0.010524,"askSize":0,"floatMarketCap":9421983135.5,"latestPrice":102.02,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":6438856,"preHourTrading":{"tag":"盘前","latestPrice":118.3,"preClose":120.54,"latestTime":"09:28 EDT","volume":2345,"amount":278232.58505,"timestamp":1745587680073},"changeRate60Day":-0.157973,"changeRate5Day":0.033009,"roa":-0.035288,"earningTime":"Pre-Mkt","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.212045,"preClose":120.54,"low":93.1701,"lyrPeRate":0,"pbRate":1.261228,"impliedVol":0.7092,"week52High":131.49,"changeRate":-0.153642,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":658308672.809692,"changeRate20Day":0.069392,"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":102.0199966430664,"latestTime":"20250428 03:16 EDT","volume":717,"amount":73620.19052999999,"timestamp":1745824573053},"bidSize":0,"change":-18.520004,"marketValue":24481821424.079998,"shortable":3,"turnoverRate":0.069719,"hourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.02,"latestTime":"19:58 EDT","volume":8690,"amount":887528.7618,"timestamp":1745625538185},"open":118.73,"impliedVolPercentile":0.996}]}}}