US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,470.44

+7.250.50%

Number of Gainers:16

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,477.47

Open:1,463.87

Low:1,459.06

Close:1,463.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	33.1625	+9.19%	+2.79	15.11M	493.09M	12.79B
Aethlon Medical US AEMD	0.4774	+5.15%	+0.0234	94.23K	43.51K	6.90M
Co-diagnostics Inc. US CODX	0.5149	+5.06%	+0.0248	22.19K	11.15K	16.44M
iBio US IBIO	6.2224	+4.58%	+0.2724	444.62K	2.87M	61.44M
BioNTech SE US BNTX	113.88	+3.86%	+4.23	422.60K	47.68M	27.30B
Corvus Pharmaceuticals US CRVS	4.105	+2.63%	+0.1050	278.30K	1.14M	263.78M
Alpha Pro Tech US APT	5.2602	+1.55%	+0.0802	17.85K	94.07K	57.86M
Equillium Inc. US EQ	0.72	+1.41%	+0.0100	41.88K	30.15K	25.51M
NanoViricides US NNVC	1.2257	+1.30%	+0.0157	139.12K	171.39K	19.17M
Gilead Sciences US GILD	116.0697	+1.16%	+1.33	6.22M	720.48M	144.55B
AstraZeneca PLC US AZN	78.145	+1.16%	+0.8950	3.25M	253.68M	242.34B
Vaxart, Inc US VXRT	0.4749	+0.94%	+0.0044	864.13K	410.56K	108.03M
Inovio Pharmaceuticals US INO	1.965	+0.77%	+0.0150	257.59K	502.42K	70.94M
Vir Biotechnology, Inc. US VIR	8.26	+0.73%	+0.0600	597.72K	5.00M	1.13B
Pfizer US PFE	25.8514	+0.39%	+0.1014	23.79M	615.94M	146.51B
Abbott Laboratories US ABT	137.675	+0.07%	+0.0950	4.29M	587.71M	238.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1470.439,"timestamp":1741203852659,"preClose":1463.1935,"halted":0,"volume":66487602,"delay":0,"changeRate":0.004952,"change":7.245483,"pbRate":4.068853,"amount":3593255841.11346,"amplitude":0.012581,"prevYearClose":1274.8187,"fiveDayClose":1446.2988,"twentyDayClose":1349.0913,"turnoverRate":0.004299,"marketCap":1213401861785.5,"floatMarketCap":1190875480975,"peRate":32.175104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1477.4664,"amplitude":0.012581,"preClose":1463.1935,"low":1459.0585,"pbRate":"4.068853","latestPrice":1470.4432,"volume":66485860,"delay":0,"open":1463.8671,"prevYearClose":1274.8187,"prevWeekClose":1463.5875,"prevMonthClose":1463.5875,"prevQuarterClose":1274.8187,"fiveDayClose":1446.2988,"twentyDayClose":1349.0913,"sixtyDayClose":1293.0415,"secType":"PLATE","market":"US","turnoverRate":0.004299,"peRate":32.175104,"marketCap":1213365964441.5,"floatMarketCap":1190839681935,"timestamp":1741203851399,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.331734,"changeRateMTD":0.07114,"dividePrice":0,"high":34.19,"changeRateQTD":-0.202441,"changeRateWTD":0.07114,"week52Low":29.25,"changeRateYTD":-0.202441,"changeRate5Min":-0.000829,"askSize":251,"floatMarketCap":11557797716.7625,"latestPrice":33.1625,"askPrice":33.17,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.15,"market":"US","volume":15109587,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.203399,"changeRate5Day":-0.012433,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.173711,"impliedVol":0.8495,"week52High":170.47,"changeRate":0.091949,"longInitialMargin":0.25,"amount":493089357.576015,"committee":-0.833887,"changeRate20Day":-0.029485,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":25,"change":2.792498,"marketValue":12794619021.0125,"shortable":3,"turnoverRate":0.043354,"open":32.545,"impliedVolPercentile":0.836},{"symbol":"AEMD","shortMargin":0.3,"floatShares":13590712,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.4313,"preClose":0.454,"latestTime":"19:59 EST","volume":253,"amount":110.972,"timestamp":1741136372886},"volumeRatio":0.424724,"changeRateMTD":-0.077844,"dividePrice":0,"high":0.4845,"changeRateQTD":-0.444884,"changeRateWTD":-0.077844,"week52Low":0.2375,"changeRateYTD":-0.444884,"changeRate5Min":0.000839,"askSize":400,"floatMarketCap":6488205.9088,"latestPrice":0.4774,"askPrice":0.4845,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4675,"market":"US","volume":94230,"preHourTrading":{"tag":"盘前","latestPrice":0.4611,"preClose":0.454,"latestTime":"08:41 EST","volume":607,"amount":279.787812,"timestamp":1741182078395},"changeRate60Day":0.248431,"changeRate5Day":-0.17803,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457096,"amplitude":0.087004,"preClose":0.454,"low":0.445,"lyrPeRate":0,"pbRate":1.592421,"impliedVol":3.8125,"week52High":1.85,"changeRate":0.051542,"longInitialMargin":0.25,"amount":43512.440888,"committee":0.111111,"changeRate20Day":-0.318,"overnightTrading":{"tag":"夜盘","latestPrice":0.45399999618530273,"preClose":0.45399999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":0.0234,"marketValue":6901817.6304,"shortable":3,"turnoverRate":0.006933,"open":0.471,"impliedVolPercentile":0},{"symbol":"CODX","shortMargin":0.3,"floatShares":29713926,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4874,"preClose":0.4874,"latestTime":"19:36 EST","volume":60,"amount":29.3808,"timestamp":1741135013953},"volumeRatio":0.151019,"changeRateMTD":0.040202,"dividePrice":0,"high":0.5197,"changeRateQTD":-0.313467,"changeRateWTD":0.040202,"week52Low":0.4551,"changeRateYTD":-0.313467,"changeRate5Min":0,"askSize":100,"floatMarketCap":15299700.4974,"latestPrice":0.5149,"askPrice":0.5198,"peRate":0,"eps":-1.37692,"divideRate":0,"bidPrice":0.5109,"market":"US","volume":22189,"preHourTrading":{"tag":"盘前","latestPrice":0.4897,"preClose":0.4901,"latestTime":"09:12 EST","volume":1,"amount":0.4897,"timestamp":1741183954647},"changeRate60Day":-0.412215,"changeRate5Day":-0.0079,"roa":-0.276143,"roe":-0.505706,"lyrEps":-1.203985,"shares":31929752,"amplitude":0.080188,"preClose":0.4901,"low":0.4804,"lyrPeRate":0,"pbRate":0.257755,"impliedVol":0.7148,"week52High":2.2299,"changeRate":0.050602,"longInitialMargin":0.25,"amount":11154.922817,"committee":0.333333,"changeRate20Day":-0.286842,"overnightTrading":{"tag":"夜盘","latestPrice":0.48739999532699585,"preClose":0.48739999532699585,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0248,"marketValue":16440629.3048,"shortable":3,"turnoverRate":0.000747,"open":0.4901,"impliedVolPercentile":0.284},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":5.95,"latestTime":"19:51 EST","volume":13875,"amount":84516.1996,"timestamp":1741135880436},"volumeRatio":0.275167,"changeRateMTD":0.067307,"dividePrice":0,"high":6.89,"changeRateQTD":1.539755,"changeRateWTD":0.067307,"week52Low":1.05,"changeRateYTD":1.539755,"changeRate5Min":-0.004384,"askSize":238,"floatMarketCap":53240721.12,"latestPrice":6.2224,"askPrice":6.32,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":6.16,"market":"US","volume":444616,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":5.95,"latestTime":"09:27 EST","volume":18924,"amount":117728.102077,"timestamp":1741184828838},"changeRate60Day":1.35697,"changeRate5Day":0.654894,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.136134,"preClose":5.95,"low":6.08,"lyrPeRate":0,"pbRate":4.422036,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.045782,"longInitialMargin":0.25,"amount":2867682.799179,"committee":-0.322222,"changeRate20Day":0.95673,"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":122,"change":0.2724,"marketValue":61444183.9424,"shortable":3,"turnoverRate":0.051964,"open":6.08,"impliedVolPercentile":0},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.6371,"changeRateMTD":0.008502,"dividePrice":0,"high":114.65,"changeRateQTD":-0.000614,"changeRateWTD":0.008502,"week52Low":76.5301,"changeRateYTD":-0.000614,"changeRate5Min":0.000263,"askSize":1,"floatMarketCap":10187878467,"latestPrice":113.88,"askPrice":114,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.67,"market":"US","volume":422604,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.007149,"changeRate5Day":-0.001053,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.645552,"pbRate":1.428317,"impliedVol":0.5994,"week52High":131.49,"changeRate":0.038577,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":47677267.47464,"committee":0.916667,"changeRate20Day":-0.02783,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":23,"change":4.229996,"marketValue":27301562957.76,"shortable":3,"turnoverRate":0.004724,"open":110.27,"impliedVolPercentile":0.968},{"symbol":"CRVS","shortMargin":0.3,"floatShares":45158922,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.0501,"preClose":4,"latestTime":"19:57 EST","volume":39621,"amount":157935.4692,"timestamp":1741136250421},"volumeRatio":0.452914,"changeRateMTD":0.016089,"dividePrice":0,"high":4.17,"changeRateQTD":-0.23271,"changeRateWTD":0.016089,"week52Low":1.3,"changeRateYTD":-0.23271,"changeRate5Min":0,"askSize":802,"floatMarketCap":185377374.81,"latestPrice":4.105,"askPrice":4.11,"peRate":0,"eps":-1.01221,"divideRate":0,"bidPrice":4.1,"market":"US","volume":278298,"changeRate60Day":-0.488792,"changeRate5Day":-0.010843,"roa":-0.282961,"roe":-2.004762,"lyrEps":-0.562807,"shares":64257251,"amplitude":0.04625,"preClose":4,"low":3.985,"lyrPeRate":0,"pbRate":21.256831,"impliedVol":1.3348,"week52High":10,"changeRate":0.02625,"longInitialMargin":0.25,"amount":1136582.598475,"committee":-0.563353,"changeRate20Day":-0.231273,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":224,"change":0.105,"marketValue":263776015.355,"shortable":3,"turnoverRate":0.006163,"open":4,"impliedVolPercentile":0.528},{"symbol":"APT","shortMargin":0.3,"floatShares":8646828,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"17:12 EST","volume":166,"amount":854.901,"timestamp":1741126338538},"volumeRatio":0.770469,"changeRateMTD":-0.025889,"dividePrice":0,"high":5.43,"changeRateQTD":-0.005633,"changeRateWTD":-0.025889,"week52Low":4.64,"changeRateYTD":-0.005633,"changeRate5Min":0,"askSize":22,"floatMarketCap":45484044.6456,"latestPrice":5.2602,"askPrice":5.32,"peRate":14.224292,"eps":0.369804,"divideRate":0,"bidPrice":5.15,"market":"US","volume":17847,"changeRate60Day":0.029393,"changeRate5Day":-0.020447,"roa":0.033946,"roe":0.067117,"lyrEps":0.353312,"shares":10998700,"amplitude":0.048263,"preClose":5.18,"low":5.18,"lyrPeRate":14.888257,"pbRate":0.932189,"impliedVol":0.4169,"week52High":6.92,"changeRate":0.015483,"longInitialMargin":0.25,"amount":94072.514029,"committee":0.639344,"changeRate20Day":-0.016785,"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0802,"marketValue":57855361.74,"shortable":3,"turnoverRate":0.002064,"open":5.18,"impliedVolPercentile":0.624},{"symbol":"EQ","shortMargin":0.3,"floatShares":18003596,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"17:41 EST","volume":19,"amount":13.11,"timestamp":1741128095675},"volumeRatio":0.661988,"changeRateMTD":-0.057468,"dividePrice":0,"high":0.745,"changeRateQTD":-0.03769,"changeRateWTD":-0.057468,"week52Low":0.493,"changeRateYTD":-0.03769,"changeRate5Min":0,"askSize":300,"floatMarketCap":12962589.12,"latestPrice":0.72,"askPrice":0.745,"peRate":0,"eps":-0.130801,"divideRate":0,"bidPrice":0.71,"market":"US","volume":41883,"preHourTrading":{"tag":"盘前","latestPrice":0.7449,"preClose":0.71,"latestTime":"09:16 EST","volume":14,"amount":10.3937,"timestamp":1741184179893},"changeRate60Day":0.001391,"changeRate5Day":-0.058824,"roa":-0.094375,"roe":-0.195199,"lyrEps":-0.384001,"shares":35430763,"amplitude":0.073239,"preClose":0.71,"low":0.693,"lyrPeRate":0,"pbRate":1.100667,"impliedVol":1.4019,"week52High":2.985,"changeRate":0.014085,"longInitialMargin":0.25,"amount":30150.651024,"committee":-0.980198,"changeRate20Day":0.089259,"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3,"change":0.01,"marketValue":25510149.36,"shortable":3,"turnoverRate":0.002326,"open":0.693,"impliedVolPercentile":0.296},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"19:55 EST","volume":4717,"amount":5733.1599,"timestamp":1741136125365},"volumeRatio":0.58983,"changeRateMTD":-0.071439,"dividePrice":0,"high":1.28,"changeRateQTD":-0.142867,"changeRateWTD":-0.071439,"week52Low":1.0297,"changeRateYTD":-0.142867,"changeRate5Min":0.004672,"askSize":112,"floatMarketCap":18476581.767,"latestPrice":1.2257,"askPrice":1.25,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":1.23,"market":"US","volume":139122,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:29 EST","volume":4198,"amount":5109.168763,"timestamp":1741184979053},"changeRate60Day":-0.111812,"changeRate5Day":-0.064351,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.07438,"preClose":1.21,"low":1.19,"lyrPeRate":0,"pbRate":1.845838,"impliedVol":0.3121,"week52High":3.59,"changeRate":0.012975,"longInitialMargin":0.25,"amount":171386.892843,"committee":-0.056604,"changeRate20Day":0.075175,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0157,"marketValue":19171922.6027,"shortable":3,"turnoverRate":0.009229,"open":1.225,"impliedVolPercentile":0.208},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":114.26,"preClose":114.74,"latestTime":"19:45 EST","volume":1202195,"amount":137940705.4672,"timestamp":1741135533931},"volumeRatio":0.822592,"changeRateMTD":0.015394,"dividePrice":3.08,"high":117.21,"changeRateQTD":0.256574,"changeRateWTD":0.015394,"week52Low":62.07,"changeRateYTD":0.256574,"changeRate5Min":-0.000175,"askSize":82,"floatMarketCap":144237887924.07388,"latestPrice":116.0697,"askPrice":116.07,"peRate":305.446583,"eps":0.38,"divideRate":0.026536,"bidPrice":116.04,"market":"US","volume":6221004,"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":114.74,"latestTime":"09:29 EST","volume":1777171,"amount":203908744.07893,"timestamp":1741184999999},"changeRate60Day":0.267275,"changeRate5Day":0.050785,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.023619,"preClose":114.74,"low":114.5,"lyrPeRate":301.540048,"pbRate":7.477855,"impliedVol":0.3044,"week52High":117.39,"changeRate":0.011589,"longInitialMargin":0.25,"amount":720479613.173767,"committee":0.75264,"changeRate20Day":0.184506,"overnightTrading":{"tag":"夜盘","latestPrice":114.58999633789062,"preClose":114.73999786376953,"latestTime":"20250305 04:00 EST","volume":958,"amount":109858,"timestamp":1741165201326},"bidSize":581,"change":1.329704,"marketValue":144546943812.5214,"shortable":3,"turnoverRate":0.005006,"open":114.74,"impliedVolPercentile":0.656},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089349010,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":77.6531,"preClose":77.25,"latestTime":"19:49 EST","volume":88359,"amount":6826255.5609,"timestamp":1741135768805},"volumeRatio":0.489011,"changeRateMTD":0.02539,"dividePrice":1.55,"high":78.355,"changeRateQTD":0.192689,"changeRateWTD":0.02539,"week52Low":62.75,"changeRateYTD":0.192689,"changeRate5Min":-0.000384,"askSize":217,"floatMarketCap":241417178386.44998,"latestPrice":78.145,"askPrice":78.15,"peRate":34.731111,"eps":2.25,"divideRate":0.019835,"bidPrice":78.14,"market":"US","volume":3254559,"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.25,"latestTime":"09:29 EST","volume":68765,"amount":5310224.87929,"timestamp":1741184999999},"changeRate60Day":0.170186,"changeRate5Day":0.034759,"roa":0.078776,"roe":0.175943,"lyrEps":2.269354,"shares":3101162268,"amplitude":0.012233,"preClose":77.25,"low":77.41,"lyrPeRate":34.43491,"pbRate":5.941753,"impliedVol":0.2478,"week52High":87.675,"changeRate":0.011586,"longInitialMargin":0.25,"amount":253677022.377136,"committee":0.364568,"changeRate20Day":0.133193,"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":77.25,"latestTime":"20250305 04:00 EST","volume":2,"amount":154,"timestamp":1741165201329},"bidSize":466,"change":0.894997,"marketValue":242340325432.86,"shortable":3,"turnoverRate":0.001053,"open":77.42,"impliedVolPercentile":0.52},{"symbol":"VXRT","shortMargin":0.3,"floatShares":214188120,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4792,"preClose":0.4705,"latestTime":"19:55 EST","volume":47374,"amount":23006.6585,"timestamp":1741136151545},"volumeRatio":0.444665,"changeRateMTD":-0.067544,"dividePrice":0,"high":0.4901,"changeRateQTD":-0.282737,"changeRateWTD":-0.067544,"week52Low":0.45,"changeRateYTD":-0.282737,"changeRate5Min":0.004867,"askSize":2100,"floatMarketCap":101717938.188,"latestPrice":0.4749,"askPrice":0.4804,"peRate":0,"eps":-0.400312,"divideRate":0,"bidPrice":0.4738,"market":"US","volume":864131,"preHourTrading":{"tag":"盘前","latestPrice":0.475,"preClose":0.4705,"latestTime":"09:14 EST","volume":9712,"amount":4595.378286,"timestamp":1741184044578},"changeRate60Day":-0.16655,"changeRate5Day":-0.092143,"roa":-0.329125,"roe":-1.033673,"lyrEps":-0.569431,"shares":227479811,"amplitude":0.05186,"preClose":0.4705,"low":0.4657,"lyrPeRate":0,"pbRate":1.578419,"impliedVol":0.7353,"week52High":1.41,"changeRate":0.009352,"longInitialMargin":0.25,"amount":410561.034535,"committee":-0.694915,"changeRate20Day":-0.334967,"overnightTrading":{"tag":"夜盘","latestPrice":0.47049999237060547,"preClose":0.47049999237060547,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":378,"change":0.0044,"marketValue":108030162.2439,"shortable":3,"turnoverRate":0.004034,"open":0.4722,"impliedVolPercentile":0.128},{"symbol":"INO","shortMargin":0.3,"floatShares":32565444,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.9365,"preClose":1.95,"latestTime":"19:59 EST","volume":21328,"amount":40739.4238,"timestamp":1741136364363},"volumeRatio":0.548486,"changeRateMTD":-0.007576,"dividePrice":0,"high":1.99,"changeRateQTD":0.07377,"changeRateWTD":-0.007576,"week52Low":1.74,"changeRateYTD":0.07377,"changeRate5Min":0,"askSize":420,"floatMarketCap":63991097.46,"latestPrice":1.965,"askPrice":1.97,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":1.96,"market":"US","volume":257587,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.95,"latestTime":"09:19 EST","volume":282,"amount":549.847492,"timestamp":1741184355746},"changeRate60Day":-0.524213,"changeRate5Day":-0.007576,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.041026,"preClose":1.95,"low":1.91,"lyrPeRate":0,"pbRate":0.964593,"impliedVol":0.8284,"week52High":14.748,"changeRate":0.007692,"longInitialMargin":0.25,"amount":502423.077967,"committee":0.492754,"changeRate20Day":-0.007576,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1236,"change":0.015,"marketValue":70936482.315,"shortable":3,"turnoverRate":0.00791,"open":1.96,"impliedVolPercentile":0.604},{"symbol":"VIR","shortMargin":0.3,"floatShares":92296814,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.0301,"preClose":8.2,"latestTime":"19:00 EST","volume":160323,"amount":1314475.59,"timestamp":1741132815159},"volumeRatio":0.50322,"changeRateMTD":-0.015495,"dividePrice":0,"high":8.51,"changeRateQTD":0.125341,"changeRateWTD":-0.015495,"week52Low":6.56,"changeRateYTD":0.125341,"changeRate5Min":-0.001209,"askSize":906,"floatMarketCap":762371683.64,"latestPrice":8.26,"askPrice":8.27,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":8.25,"market":"US","volume":597720,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.2,"latestTime":"09:28 EST","volume":1089,"amount":9127.940828,"timestamp":1741184880048},"changeRate60Day":-0.013731,"changeRate5Day":-0.102174,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.035366,"preClose":8.2,"low":8.22,"lyrPeRate":0,"pbRate":0.984717,"impliedVol":0.4284,"week52High":14.45,"changeRate":0.007317,"longInitialMargin":0.25,"amount":5000856.242409,"committee":-0.203187,"changeRate20Day":-0.148014,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":600,"change":0.06,"marketValue":1132803542.36,"shortable":3,"turnoverRate":0.006476,"open":8.26,"impliedVolPercentile":0.112},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657783577,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.75,"latestTime":"19:59 EST","volume":6029742,"amount":155290789.225,"timestamp":1741136398375},"volumeRatio":0.684003,"changeRateMTD":-0.021892,"dividePrice":1.68,"high":26.1799,"changeRateQTD":-0.025579,"changeRateWTD":-0.021892,"week52Low":24.48,"changeRateYTD":-0.025579,"changeRate5Min":-0.001684,"askSize":918,"floatMarketCap":146261626362.45782,"latestPrice":25.8514,"askPrice":25.86,"peRate":18.309277,"eps":1.411929,"divideRate":0.064987,"bidPrice":25.85,"market":"US","volume":23785444,"preHourTrading":{"tag":"盘前","latestPrice":25.7907,"preClose":25.75,"latestTime":"09:29 EST","volume":696132,"amount":17938092.270888,"timestamp":1741184996129},"changeRate60Day":0.024629,"changeRate5Day":-0.021522,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.020186,"preClose":25.75,"low":25.6601,"lyrPeRate":18.232149,"pbRate":1.66104,"impliedVol":0.3043,"week52High":31.54,"changeRate":0.003938,"longInitialMargin":0.25,"amount":615937920.244011,"committee":0.315141,"changeRate20Day":-0.000719,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.75,"latestTime":"20250305 04:00 EST","volume":20497,"amount":529516,"timestamp":1741165201312},"bidSize":2723,"change":0.1014,"marketValue":146508683978.4796,"shortable":3,"turnoverRate":0.004204,"open":25.74,"impliedVolPercentile":0.72},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724274914,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":137.58,"latestTime":"19:54 EST","volume":291011,"amount":40038263.6067,"timestamp":1741136044143},"volumeRatio":0.759616,"changeRateMTD":-0.002427,"dividePrice":2.24,"high":138.5,"changeRateQTD":0.217178,"changeRateWTD":-0.002427,"week52Low":99.71,"changeRateYTD":0.217178,"changeRate5Min":-0.000472,"askSize":4,"floatMarketCap":237389548784.95,"latestPrice":137.675,"askPrice":137.69,"peRate":18.020288,"eps":7.64,"divideRate":0.01627,"bidPrice":137.66,"market":"US","volume":4292463,"preHourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":137.58,"latestTime":"09:29 EST","volume":4027,"amount":552431.02806,"timestamp":1741184997079},"changeRate60Day":0.18716,"changeRate5Day":0.012614,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017881,"preClose":137.58,"low":136.04,"lyrPeRate":17.942814,"pbRate":5.009504,"impliedVol":0.2347,"week52High":141.23,"changeRate":0.000691,"longInitialMargin":0.25,"amount":587710402.560471,"committee":0.927273,"changeRate20Day":0.066421,"overnightTrading":{"tag":"夜盘","latestPrice":137.5800018310547,"preClose":137.5800018310547,"latestTime":"20250305 04:00 EST","volume":36,"amount":4978,"timestamp":1741165201325},"bidSize":206,"change":0.095001,"marketValue":238772975609.42502,"shortable":3,"turnoverRate":0.002489,"open":136.895,"impliedVolPercentile":0.46}]}}}