US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,820.31

-21.7748-1.18%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,841.09

Open:1,841.09

Low:1,813.08

Close:1,842.08

Volume:98.64M

Turnover:7.31B

Market Cap:1.49T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lakeland US LAKE	9.56	+1.70%	+0.1600	69.04K	654.12K	93.75M
NanoViricides US NNVC	1.02	+0.99%	+0.0100	269.58K	276.06K	22.00M
Ocugen US OCGN	1.6	+0.63%	+0.0100	6.16M	9.91M	524.62M
Inovio Pharmaceuticals US INO	1.73	+0.58%	+0.0100	965.12K	1.64M	118.86M
Moderna, Inc. US MRNA	49.87	+0.34%	+0.1700	9.03M	447.36M	19.70B
Gilead Sciences US GILD	151.4	+0.19%	+0.2800	6.99M	1.06B	187.84B
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.19M	195.12B
BioNTech SE US BNTX	110.145	-0.25%	-0.2750	946.24K	103.84M	28.53B
Novavax US NVAX	9.2	-0.27%	-0.0250	3.42M	31.73M	1.49B
Pfizer US PFE	26.65	-0.78%	-0.2100	44.79M	1.19B	151.52B
Alpha Pro Tech US APT	5.15	-0.96%	-0.0500	42.76K	223.41K	53.35M
AstraZeneca PLC US AZN	204.2	-1.09%	-2.2500	1.59M	327.39M	316.71B
Aethlon Medical US AEMD	2.01	-1.47%	-0.0300	15.57K	31.18K	2.64M
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
iBio US IBIO	2.38	-2.86%	-0.0700	447.02K	1.08M	82.21M
Vir Biotechnology, Inc. US VIR	7.56	-3.32%	-0.2600	1.07M	8.11M	1.05B
Equillium Inc. US EQ	1.74	-4.40%	-0.0800	221.42K	389.90K	105.95M
Corvus Pharmaceuticals US CRVS	16.57	-5.48%	-0.9600	1.95M	32.41M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1820.3057,"timestamp":1771621199999,"preClose":1842.0804,"halted":0,"volume":98638350,"delay":0,"changeRate":-0.011821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.77478,"latestTime":"02-20 16:00:00 EST","open":1841.0876,"high":1841.0876,"low":1813.0804,"amount":7308875789.816667,"amplitude":0.015204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576431,"peRate":26.855529,"turnoverRate":0.007127,"increases":7,"decrements":11,"flats":0,"marketCap":1488378079155,"floatMarketCap":1464793476807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1841.0876,"amplitude":0.015204,"preClose":1842.0804,"low":1813.0804,"pbRate":"4.576431","latestPrice":1820.3057,"volume":98638350,"delay":0,"open":1841.0876,"prevYearClose":1637.1339,"prevWeekClose":1820.3057,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1824.4441,"twentyDayClose":1672.7064,"sixtyDayClose":1631.0314,"secType":"PLATE","market":"US","turnoverRate":0.007127,"peRate":26.855529,"marketCap":1488378079155,"floatMarketCap":1464793476807,"timestamp":1771621199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.017021,"change":0.16,"latestPrice":9.56,"close":9.56,"volume":69039,"market":"US","high":9.6,"low":9.25,"preClose":9.4,"open":9.32,"turnoverRate":0.007498,"peRate":0,"amplitude":0.037234,"marketValue":93746583.68,"askSize":200,"bidSize":100,"askPrice":15.29,"bidPrice":8.36,"week52High":25.13,"week52Low":7.77,"changeRate5Day":-0.029442,"changeRate20Day":0.025751,"changeRate60Day":-0.322946,"changeRateWTD":0,"changeRateMTD":0.014862,"changeRateQTD":0.081448,"changeRateYTD":0.081448,"amount":654117.885844,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.697084,"volumeRatio":0.872776,"committee":-0.333333,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012552,"floatMarketCap":88026042.2,"shortable":3,"shares":9806128,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:36 EST","volume":215,"amount":2048,"timestamp":1771623394437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7213,"impliedVolPercentile":0.788},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":269582,"market":"US","high":1.06,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.012857,"peRate":0,"amplitude":0.059406,"marketValue":21999768,"askSize":1900,"bidSize":100,"askPrice":1,"bidPrice":0.7774,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.096774,"changeRate20Day":-0.113043,"changeRate60Day":-0.19685,"changeRateWTD":0,"changeRateMTD":0.056995,"changeRateQTD":-0.097345,"changeRateYTD":-0.097345,"amount":276056.223153,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":1.987026,"volumeRatio":0.905191,"committee":-0.9,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21387360,"shortable":3,"shares":21568400,"floatShares":20968000,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:53 EST","volume":881,"amount":890.709,"timestamp":1771635206751,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.22},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.006289,"change":0.01,"latestPrice":1.6,"close":1.6,"volume":6163347,"market":"US","high":1.6591,"low":1.56,"preClose":1.59,"open":1.6,"turnoverRate":0.020094,"peRate":0,"amplitude":0.062327,"marketValue":524621398.4,"askSize":10100,"bidSize":300,"askPrice":1.66,"bidPrice":1.52,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.134752,"changeRate20Day":-0.030303,"changeRate60Day":0.37931,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":9911823.093452,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":148.491763,"volumeRatio":2.330642,"committee":-0.942308,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.012346,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490768596.8,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"04:00 EST","volume":79,"amount":126.4,"timestamp":1771837203919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"04:00 EST","volume":79,"amount":126.4,"timestamp":1771837203919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.6,"latestTime":"19:56 EST","volume":41640,"amount":66992.5813,"timestamp":1771635397470,"change":0.01969999999999983,"changeRate":0.012312499999999893},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.600000023841858,"latestTime":"20260223 04:00 EST","volume":2251,"amount":3610,"timestamp":1771837201604,"change":-0.029999971389770508,"changeRate":-0.018749981839210065},"impliedVol":1.1312,"impliedVolPercentile":0.456},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":965124,"market":"US","high":1.74,"low":1.64,"preClose":1.72,"open":1.68,"turnoverRate":0.014526,"peRate":0,"amplitude":0.05814,"marketValue":118856882,"askSize":11,"bidSize":100,"askPrice":1.77,"bidPrice":1.55,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.094937,"changeRate20Day":0.108974,"changeRate60Day":-0.017045,"changeRateWTD":0,"changeRateMTD":0.06135,"changeRateQTD":-0.005747,"changeRateYTD":-0.005747,"amount":1642688.240386,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.396015,"volumeRatio":1.570261,"committee":0.801802,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114946044,"shortable":3,"shares":68703400,"floatShares":66442800,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:59 EST","volume":2695,"amount":4637.2985,"timestamp":1771635554533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2355,"impliedVolPercentile":0.04},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003421,"change":0.17,"latestPrice":49.87,"close":49.87,"volume":9025993,"market":"US","high":50.48,"low":48.29,"preClose":49.7,"open":49.16,"turnoverRate":0.024845,"peRate":0,"amplitude":0.044064,"marketValue":19695627878,"askSize":21,"bidSize":5,"askPrice":49.63,"bidPrice":49.56,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.243331,"changeRate20Day":-0.038558,"changeRate60Day":1.102445,"changeRateWTD":0,"changeRateMTD":0.131609,"changeRateQTD":0.691082,"changeRateYTD":0.691082,"amount":447364757.223412,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.276951,"volumeRatio":0.752918,"committee":-0.615385,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18117295290.07,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.87,"latestTime":"06:12 EST","volume":5756,"amount":285976.67188,"timestamp":1771845136703,"change":-0.29999999999999716,"changeRate":-0.006015640665730844},"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.87,"latestTime":"06:12 EST","volume":5756,"amount":285976.67188,"timestamp":1771845136703,"change":-0.29999999999999716,"changeRate":-0.006015640665730844},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.869998931884766,"latestTime":"20260223 04:00 EST","volume":12616,"amount":622880,"timestamp":1771837201610,"change":-0.1399993896484375,"changeRate":-0.0028072867986152655},"impliedVol":0.876,"impliedVolPercentile":0.832},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986978,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":100,"bidSize":40,"askPrice":150.47,"bidPrice":149,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":0,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059262475.643585,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992831,"committee":-0.428571,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.020872,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":149.41,"preClose":151.4,"latestTime":"06:02 EST","volume":310,"amount":46555.5458,"timestamp":1771844539426,"change":-1.990000000000009,"changeRate":-0.013143989431968355},"preHourTrading":{"tag":"盘前","latestPrice":149.41,"preClose":151.4,"latestTime":"06:02 EST","volume":310,"amount":46555.5458,"timestamp":1771844539426,"change":-1.990000000000009,"changeRate":-0.013143989431968355},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":150.77000427246094,"preClose":151.39999389648438,"latestTime":"20260223 04:00 EST","volume":460,"amount":69687,"timestamp":1771837201371,"change":-0.6299896240234375,"changeRate":-0.0041610941177063435},"impliedVol":0.2913,"impliedVolPercentile":0.252},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7099026,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":50,"bidSize":8,"askPrice":112,"bidPrice":111.36,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":0,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795188131.479904,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.742929,"volumeRatio":0.87373,"committee":-0.724138,"roa":0.057523,"roe":0.129609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":111.77,"preClose":112.21,"latestTime":"05:04 EST","volume":331,"amount":37107.1191,"timestamp":1771841041274,"change":-0.4399999999999977,"changeRate":-0.003921219142678885},"preHourTrading":{"tag":"盘前","latestPrice":111.77,"preClose":112.21,"latestTime":"05:04 EST","volume":331,"amount":37107.1191,"timestamp":1771841041274,"change":-0.4399999999999977,"changeRate":-0.003921219142678885},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.20999908447266,"latestTime":"20260223 04:00 EST","volume":709,"amount":79440,"timestamp":1771837201604,"change":-0.220001220703125,"changeRate":-0.001960620466073671},"impliedVol":0.2377,"impliedVolPercentile":0.432},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.00249,"change":-0.275,"latestPrice":110.145,"close":110.145,"volume":946244,"market":"US","high":110.89,"low":108.65,"preClose":110.42,"open":109.185,"turnoverRate":0.009099,"peRate":0,"amplitude":0.020286,"marketValue":28530583987.5,"askSize":400,"bidSize":400,"askPrice":109.45,"bidPrice":108.7,"week52High":124,"week52Low":81.2,"changeRate5Day":0.041462,"changeRate20Day":-0.070271,"changeRate60Day":0.152265,"changeRateWTD":0,"changeRateMTD":-0.031692,"changeRateQTD":0.156985,"changeRateYTD":0.156985,"amount":103841146.624969,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.544088,"volumeRatio":1.854197,"committee":0,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001586,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455080000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":110.145,"latestTime":"04:59 EST","volume":22,"amount":2407.02,"timestamp":1771840740253,"change":-0.7749999999999915,"changeRate":-0.007036179581460724},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":110.145,"latestTime":"04:59 EST","volume":22,"amount":2407.02,"timestamp":1771840740253,"change":-0.7749999999999915,"changeRate":-0.007036179581460724},"postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.145,"latestTime":"19:10 EST","volume":63118,"amount":6952140.02,"timestamp":1771632604994,"change":0.0350000000000108,"changeRate":0.00031776294884026333},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.1449966430664,"latestTime":"20260223 04:00 EST","volume":2005,"amount":220054,"timestamp":1771837201555,"change":-0.5449981689453125,"changeRate":-0.004948006587275337},"impliedVol":0.4938,"impliedVolPercentile":0.744},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.00271,"change":-0.025,"latestPrice":9.2,"close":9.2,"volume":3416863,"market":"US","high":9.53,"low":9.04,"preClose":9.225,"open":9.06,"turnoverRate":0.024991,"peRate":4.443279,"amplitude":0.053117,"marketValue":1494990754,"askSize":75,"bidSize":500,"askPrice":9.3,"bidPrice":9,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.092637,"changeRate20Day":-0.05641,"changeRate60Day":0.421947,"changeRateWTD":0,"changeRateMTD":0.040136,"changeRateQTD":0.369048,"changeRateYTD":0.369048,"amount":31729469.688713,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.542169,"volumeRatio":1.11313,"committee":0.73913,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257859070.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.2,"latestTime":"05:31 EST","volume":798,"amount":7264.82043,"timestamp":1771842695316,"change":-0.03999999999999915,"changeRate":-0.004347826086956429},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.2,"latestTime":"05:31 EST","volume":798,"amount":7264.82043,"timestamp":1771842695316,"change":-0.03999999999999915,"changeRate":-0.004347826086956429},"postHourTrading":{"tag":"盘后","latestPrice":9.1702,"preClose":9.2,"latestTime":"19:58 EST","volume":129051,"amount":1187380.6659,"timestamp":1771635520420,"change":-0.029799999999999827,"changeRate":-0.00323913043478259},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.199999809265137,"latestTime":"20260223 04:00 EST","volume":3746,"amount":34161,"timestamp":1771837201553,"change":-0.039999961853027344,"changeRate":-0.004347822030685716},"impliedVol":0.9786,"impliedVolPercentile":0.788},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44786926,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007891,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":20,"bidSize":159,"askPrice":26.66,"bidPrice":26.63,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":0,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189814515.465248,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.160473,"committee":0.776536,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.064499,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.65,"latestTime":"06:19 EST","volume":944,"amount":25154.403616,"timestamp":1771845571273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.65,"latestTime":"06:19 EST","volume":944,"amount":25154.403616,"timestamp":1771845571273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.649999618530273,"latestTime":"20260223 04:00 EST","volume":23031,"amount":615129,"timestamp":1771837201613,"change":-0.010000228881835938,"changeRate":-0.0003752431153838584},"impliedVol":0.261,"impliedVolPercentile":0.276},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.009615,"change":-0.05,"latestPrice":5.15,"close":5.15,"volume":42762,"market":"US","high":5.2899,"low":5.15,"preClose":5.2,"open":5.22,"turnoverRate":0.005206,"peRate":15.179516,"amplitude":0.026904,"marketValue":53354319.3,"askSize":100,"bidSize":100,"askPrice":6.71,"bidPrice":3.94,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.011788,"changeRate20Day":0.093418,"changeRate60Day":0.117137,"changeRateWTD":0,"changeRateMTD":0.021825,"changeRateQTD":0.15991,"changeRateYTD":0.15991,"amount":223408.975579,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.714328,"pbRate":0.853109,"volumeRatio":1.526713,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.005811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42303011.55,"shortable":3,"shares":10360062,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EST","volume":7,"amount":36.05,"timestamp":1771621804406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0328,"impliedVolPercentile":0.044},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.010899,"change":-2.25,"latestPrice":204.2,"close":204.2,"volume":1592683,"market":"US","high":207.69,"low":204.05,"preClose":206.45,"open":206.6,"turnoverRate":0.001032,"peRate":67.855431,"amplitude":0.017631,"marketValue":316714200000,"askSize":150,"bidSize":150,"askPrice":204.87,"bidPrice":204.77,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.001565,"changeRate20Day":0.113535,"changeRate60Day":0.121978,"changeRateWTD":0,"changeRateMTD":0.100571,"changeRateQTD":0.110628,"changeRateYTD":0.110628,"amount":327385011.706055,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":31.223242,"pbRate":6.507781,"volumeRatio":0.655,"committee":-0.464286,"roa":0.08012,"roe":0.22844,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1243,"divideRate":0.0153,"floatMarketCap":315284800000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":204.92,"preClose":204.2,"latestTime":"06:08 EST","volume":4152,"amount":849073.74456,"timestamp":1771844929857,"change":0.7199999999999989,"changeRate":0.0035259549461312384},"preHourTrading":{"tag":"盘前","latestPrice":204.92,"preClose":204.2,"latestTime":"06:08 EST","volume":4152,"amount":849073.74456,"timestamp":1771844929857,"change":0.7199999999999989,"changeRate":0.0035259549461312384},"postHourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":204.2,"latestTime":"19:12 EST","volume":714,"amount":145814.3321,"timestamp":1771632739093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.9199981689453,"preClose":204.1999969482422,"latestTime":"20260223 04:00 EST","volume":428,"amount":87902,"timestamp":1771837201612,"change":1.720001220703125,"changeRate":0.008423120697396912},"impliedVol":0.278,"impliedVolPercentile":0.54},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.014706,"change":-0.03,"latestPrice":2.01,"close":2.01,"volume":15571,"market":"US","high":2.05,"low":1.95,"preClose":2.04,"open":2.04,"turnoverRate":0.011898,"peRate":0,"amplitude":0.04902,"marketValue":2643371.1,"askSize":100,"bidSize":100,"askPrice":2.34,"bidPrice":1.77,"week52High":49.584,"week52Low":1.8575,"changeRate5Day":0.015152,"changeRate20Day":-0.340984,"changeRate60Day":-0.446281,"changeRateWTD":0,"changeRateMTD":-0.196,"changeRateQTD":-0.274368,"changeRateYTD":-0.274368,"amount":31181.136286,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.393763,"volumeRatio":0.343958,"committee":0,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.017722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630487,"shortable":3,"shares":1315110,"floatShares":1308700,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.01,"latestTime":"19:16 EST","volume":763,"amount":1592.374,"timestamp":1771632983296,"change":0.07000000000000028,"changeRate":0.034825870646766316},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565791,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":2,"bidSize":30,"askPrice":242.89,"bidPrice":242.13,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":0,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299330117.260162,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.306681,"committee":0.875,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":242.53,"preClose":242.49,"latestTime":"06:12 EST","volume":338,"amount":82085.96344,"timestamp":1771845132206,"change":0.03999999999999204,"changeRate":0.00016495525588680786},"preHourTrading":{"tag":"盘前","latestPrice":242.53,"preClose":242.49,"latestTime":"06:12 EST","volume":338,"amount":82085.96344,"timestamp":1771845132206,"change":0.03999999999999204,"changeRate":0.00016495525588680786},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":242.58999633789062,"preClose":242.49000549316406,"latestTime":"20260223 04:00 EST","volume":4329,"amount":1051239,"timestamp":1771837201604,"change":0.0999908447265625,"changeRate":0.000412350375114249},"impliedVol":0.248,"impliedVolPercentile":0.924},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.028571,"change":-0.07,"latestPrice":2.38,"close":2.38,"volume":447016,"market":"US","high":2.465,"low":2.37,"preClose":2.45,"open":2.4,"turnoverRate":0.017839,"peRate":0,"amplitude":0.038776,"marketValue":82213675.18,"askSize":100,"bidSize":100,"askPrice":2.62,"bidPrice":1.99,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.127962,"changeRate20Day":-0.004184,"changeRate60Day":1.266667,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.233161,"changeRateYTD":0.233161,"amount":1075057.480673,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.453566,"volumeRatio":0.524412,"committee":0,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59638992,"shortable":3,"shares":34543561,"floatShares":25058400,"postHourTrading":{"tag":"盘后","latestPrice":2.4191,"preClose":2.38,"latestTime":"19:49 EST","volume":1575,"amount":3778.1886,"timestamp":1771634992763,"change":0.03909999999999991,"changeRate":0.016428571428571393},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.380000114440918,"latestTime":"20260223 04:00 EST","volume":615,"amount":1414,"timestamp":1771837201581,"change":-0.09000015258789062,"changeRate":-0.03781518834465788},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.033248,"change":-0.26,"latestPrice":7.56,"close":7.56,"volume":1065590,"market":"US","high":7.81,"low":7.5101,"preClose":7.82,"open":7.68,"turnoverRate":0.01127,"peRate":0,"amplitude":0.03835,"marketValue":1051785241.92,"askSize":1000,"bidSize":100,"askPrice":7.8,"bidPrice":7.2,"week52High":9.93,"week52Low":4.155,"changeRate5Day":-0.019455,"changeRate20Day":0.021622,"changeRate60Day":0.330986,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.253731,"changeRateYTD":0.253731,"amount":8107328.111644,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.321176,"volumeRatio":0.67984,"committee":-0.818182,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.001988,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714832700.4,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.56,"latestTime":"05:52 EST","volume":100,"amount":750,"timestamp":1771843944046,"change":-0.05999999999999961,"changeRate":-0.007936507936507886},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.56,"latestTime":"05:52 EST","volume":100,"amount":750,"timestamp":1771843944046,"change":-0.05999999999999961,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.56,"latestTime":"17:43 EST","volume":61206,"amount":462712.32,"timestamp":1771627419765,"change":0.07000000000000028,"changeRate":0.009259259259259297},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.559999942779541,"latestTime":"20260223 04:00 EST","volume":456,"amount":3490,"timestamp":1771837201615,"change":0.059999942779541016,"changeRate":0.007936500427734288},"impliedVol":1.4558,"impliedVolPercentile":0.936},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.043956,"change":-0.08,"latestPrice":1.74,"close":1.74,"volume":221424,"market":"US","high":1.83,"low":1.71,"preClose":1.82,"open":1.83,"turnoverRate":0.005087,"peRate":0,"amplitude":0.065934,"marketValue":105954312.42,"askSize":100,"bidSize":100,"askPrice":1.97,"bidPrice":1.55,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.0875,"changeRate20Day":0.474576,"changeRate60Day":0.8125,"changeRateWTD":0,"changeRateMTD":0.225352,"changeRateQTD":0.122581,"changeRateYTD":0.122581,"amount":389896.657173,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.42462,"volumeRatio":0.490401,"committee":0,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.014164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75732282,"shortable":3,"shares":60893283,"floatShares":43524300,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.74,"latestTime":"18:17 EST","volume":627,"amount":1047.19,"timestamp":1771629459109,"change":-0.09000000000000008,"changeRate":-0.05172413793103453},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7400000095367432,"latestTime":"20260223 04:00 EST","volume":35,"amount":59,"timestamp":1771837201388,"change":-0.04999995231628418,"changeRate":-0.02873560462197707},"impliedVol":0.4204,"impliedVolPercentile":0.16},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.054763,"change":-0.96,"latestPrice":16.57,"close":16.57,"volume":1949924,"market":"US","high":17.675,"low":16.13,"preClose":17.53,"open":17.34,"turnoverRate":0.029018,"peRate":0,"amplitude":0.088135,"marketValue":1388030789,"askSize":235,"bidSize":15,"askPrice":16.99,"bidPrice":15.58,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.116738,"changeRate20Day":-0.350705,"changeRate60Day":0.933489,"changeRateWTD":0,"changeRateMTD":-0.199517,"changeRateQTD":1.151948,"changeRateYTD":1.151948,"amount":32407522.803719,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":19.340525,"volumeRatio":1.371973,"committee":-0.88,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113470860,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"05:08 EST","volume":194,"amount":3197.4498,"timestamp":1771841306248,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"05:08 EST","volume":194,"amount":3197.4498,"timestamp":1771841306248,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.6098,"preClose":16.57,"latestTime":"19:59 EST","volume":20713,"amount":342647.2536,"timestamp":1771635553718,"change":0.03979999999999961,"changeRate":0.002401931200965577},"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":16.56999969482422,"latestTime":"20260223 04:00 EST","volume":66,"amount":1065,"timestamp":1771837201605,"change":-0.43000030517578125,"changeRate":-0.02595053187056458},"impliedVol":0.8667,"impliedVolPercentile":0.26}]}}}