US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,470.19

+6.990.48%

Number of Gainers:16

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,477.47

Open:1,463.87

Low:1,459.06

Close:1,463.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	35.21	+15.94%	+4.84	21.84M	727.06M	13.58B
Aethlon Medical US AEMD	0.488	+7.49%	+0.0340	107.78K	50.09K	7.06M
iBio US IBIO	6.33	+6.39%	+0.3800	580.43K	3.71M	62.51M
BioNTech SE US BNTX	114.77	+4.67%	+5.12	662.85K	75.20M	27.51B
Corvus Pharmaceuticals US CRVS	4.13	+3.25%	+0.1300	411.11K	1.68M	265.38M
Novavax US NVAX	7.89	+2.73%	+0.2100	3.81M	29.69M	1.27B
NanoViricides US NNVC	1.23	+1.65%	+0.0200	181.96K	224.03K	19.24M
Equillium Inc. US EQ	0.72	+1.41%	+0.0100	43.17K	31.11K	25.51M
Co-diagnostics Inc. US CODX	0.4925	+1.05%	+0.0051	48.55K	24.33K	15.73M
Inovio Pharmaceuticals US INO	1.97	+1.03%	+0.0200	420.82K	824.35K	71.12M
AstraZeneca PLC US AZN	77.96	+0.92%	+0.7100	4.91M	382.79M	241.77B
Pfizer US PFE	25.94	+0.74%	+0.1900	37.06M	959.80M	147.01B
Gilead Sciences US GILD	115.44	+0.61%	+0.7000	16.09M	1.86B	143.76B
Alpha Pro Tech US APT	5.21	+0.58%	+0.0300	22.59K	118.96K	57.30M
Vir Biotechnology, Inc. US VIR	8.22	+0.24%	+0.0200	1.33M	11.02M	1.13B
Abbott Laboratories US ABT	137.71	+0.09%	+0.1300	8.16M	1.12B	238.83B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1470.1858,"timestamp":1741208399999,"preClose":1463.1935,"halted":0,"volume":109592550,"delay":0,"changeRate":0.004779,"change":6.99231,"pbRate":4.068853,"amount":6617899521.798556,"amplitude":0.012581,"prevYearClose":1274.8187,"fiveDayClose":1446.2988,"twentyDayClose":1349.0913,"turnoverRate":0.007086,"marketCap":1213413587744,"floatMarketCap":1190674811824.5,"peRate":32.175104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1477.4664,"amplitude":0.012581,"preClose":1463.1935,"low":1459.0585,"pbRate":"4.068853","latestPrice":1470.1858,"volume":109592550,"delay":0,"open":1463.8671,"prevYearClose":1274.8187,"prevWeekClose":1463.5875,"prevMonthClose":1463.5875,"prevQuarterClose":1274.8187,"fiveDayClose":1446.2988,"twentyDayClose":1349.0913,"sixtyDayClose":1293.0415,"secType":"PLATE","market":"US","turnoverRate":0.007086,"peRate":32.175104,"marketCap":1213413587744,"floatMarketCap":1190674811824.5,"timestamp":1741208399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.21,"latestTime":"19:59 EST","volume":414029,"amount":14560949.7154,"timestamp":1741222771736},"volumeRatio":2.72165,"changeRateMTD":0.137274,"dividePrice":0,"high":35.39,"changeRateQTD":-0.153199,"changeRateWTD":0.137274,"week52Low":29.25,"changeRateYTD":-0.153199,"changeRate5Min":-0.00255,"askSize":0,"floatMarketCap":12271392615.37,"latestPrice":35.21,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":21835333,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.154216,"changeRate5Day":0.048541,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.147514,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.246177,"impliedVol":0.8793,"week52High":170.47,"changeRate":0.159368,"longInitialMargin":0.25,"amount":727061847.304359,"changeRate20Day":0.030436,"overnightTrading":{"tag":"夜盘","latestPrice":35.34,"preClose":35.21,"latestTime":"20250306 00:27 EST","volume":15050,"amount":529209.3807000001,"timestamp":1741238873432},"bidSize":0,"change":4.839998,"marketValue":13584577029.17,"shortable":3,"turnoverRate":0.062652,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.21,"latestTime":"19:59 EST","volume":414029,"amount":14560949.7154,"timestamp":1741222771736},"open":32.5,"impliedVolPercentile":0.908},{"symbol":"AEMD","shortMargin":0.3,"floatShares":13590712,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.488,"preClose":0.488,"latestTime":"17:43 EST","volume":82,"amount":39.9953,"timestamp":1741214620684},"volumeRatio":0.392361,"changeRateMTD":-0.057369,"dividePrice":0,"high":0.488,"changeRateQTD":-0.432558,"changeRateWTD":-0.057369,"week52Low":0.2375,"changeRateYTD":-0.432558,"changeRate5Min":0.014975,"askSize":0,"floatMarketCap":6632267.456,"latestPrice":0.488,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":107776,"preHourTrading":{"tag":"盘前","latestPrice":0.4611,"preClose":0.454,"latestTime":"08:41 EST","volume":607,"amount":279.787812,"timestamp":1741182078395},"changeRate60Day":0.276151,"changeRate5Day":-0.15978,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457096,"amplitude":0.094714,"preClose":0.454,"low":0.445,"lyrPeRate":0,"pbRate":1.627779,"impliedVol":3.8125,"week52High":1.85,"changeRate":0.07489,"longInitialMargin":0.25,"amount":50091.092117,"changeRate20Day":-0.302857,"overnightTrading":{"tag":"夜盘","latestPrice":0.4880000054836273,"preClose":0.4880000054836273,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738620},"bidSize":0,"change":0.034,"marketValue":7055062.848,"shortable":3,"turnoverRate":0.00793,"hourTrading":{"tag":"盘后","latestPrice":0.488,"preClose":0.488,"latestTime":"17:43 EST","volume":82,"amount":39.9953,"timestamp":1741214620684},"open":0.471,"impliedVolPercentile":0},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio","postHourTrading":{"tag":"盘后","latestPrice":6.1602,"preClose":6.33,"latestTime":"19:45 EST","volume":7098,"amount":44680.54,"timestamp":1741221929704},"volumeRatio":0.290141,"changeRateMTD":0.085763,"dividePrice":0,"high":6.89,"changeRateQTD":1.583673,"changeRateWTD":0.085763,"week52Low":1.05,"changeRateYTD":1.583673,"changeRate5Min":0.016051,"askSize":0,"floatMarketCap":54161379,"latestPrice":6.33,"askPrice":0,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":0,"market":"US","volume":580432,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":5.95,"latestTime":"09:27 EST","volume":18924,"amount":117728.102077,"timestamp":1741184828838},"changeRate60Day":1.397727,"changeRate5Day":0.683511,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.137815,"preClose":5.95,"low":6.07,"lyrPeRate":0,"pbRate":4.498503,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.063866,"longInitialMargin":0.25,"amount":3711809.212021,"changeRate20Day":0.990566,"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738631},"bidSize":0,"change":0.38,"marketValue":62506699.08,"shortable":3,"turnoverRate":0.067837,"hourTrading":{"tag":"盘后","latestPrice":6.1602,"preClose":6.33,"latestTime":"19:45 EST","volume":7098,"amount":44680.54,"timestamp":1741221929704},"open":6.08,"impliedVolPercentile":0},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":114.77,"preClose":114.77,"latestTime":"19:10 EST","volume":7603,"amount":872556.97,"timestamp":1741219832589},"volumeRatio":0.807113,"changeRateMTD":0.016383,"dividePrice":0,"high":115.1,"changeRateQTD":0.007196,"changeRateWTD":0.016383,"week52Low":76.5301,"changeRateYTD":0.007196,"changeRate5Min":0.000959,"askSize":0,"floatMarketCap":10267499224.25,"latestPrice":114.77,"askPrice":0,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":0,"market":"US","volume":662849,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":0.00061,"changeRate5Day":0.006754,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.044779,"preClose":109.65,"low":110.19,"lyrPeRate":26.853794,"pbRate":1.43948,"impliedVol":0.6153,"week52High":131.49,"changeRate":0.046694,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":75203327.166115,"changeRate20Day":-0.020232,"overnightTrading":{"tag":"夜盘","latestPrice":114.7699966430664,"preClose":114.7699966430664,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738631},"bidSize":0,"change":5.119995,"marketValue":27514931337.04,"shortable":3,"turnoverRate":0.007409,"hourTrading":{"tag":"盘后","latestPrice":114.77,"preClose":114.77,"latestTime":"19:10 EST","volume":7603,"amount":872556.97,"timestamp":1741219832589},"open":110.27,"impliedVolPercentile":0.984},{"symbol":"CRVS","shortMargin":0.3,"floatShares":45158922,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:42 EST","volume":9280,"amount":38326.25,"timestamp":1741221741274},"volumeRatio":0.540395,"changeRateMTD":0.022277,"dividePrice":0,"high":4.17,"changeRateQTD":-0.228037,"changeRateWTD":0.022277,"week52Low":1.3,"changeRateYTD":-0.228037,"changeRate5Min":-0.001209,"askSize":0,"floatMarketCap":186506347.86,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-1.01221,"divideRate":0,"bidPrice":0,"market":"US","volume":411111,"changeRate60Day":-0.485679,"changeRate5Day":-0.004819,"roa":-0.282961,"roe":-2.004762,"lyrEps":-0.562807,"shares":64257251,"amplitude":0.04625,"preClose":4,"low":3.985,"lyrPeRate":0,"pbRate":21.386288,"impliedVol":1.2427,"week52High":10,"changeRate":0.0325,"longInitialMargin":0.25,"amount":1683604.336401,"changeRate20Day":-0.226592,"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.130000114440918,"latestTime":"20250305 23:18 EST","volume":92,"amount":404,"timestamp":1741234695436},"bidSize":0,"change":0.13,"marketValue":265382446.63,"shortable":3,"turnoverRate":0.009104,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:42 EST","volume":9280,"amount":38326.25,"timestamp":1741221741274},"open":4,"impliedVolPercentile":0.444},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135640602,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:58 EST","volume":122568,"amount":966739.0646,"timestamp":1741222716758},"volumeRatio":0.568724,"changeRateMTD":-0.052821,"dividePrice":0,"high":8.12,"changeRateQTD":-0.018657,"changeRateWTD":-0.052821,"week52Low":3.81,"changeRateYTD":-0.018657,"changeRate5Min":-0.000633,"askSize":0,"floatMarketCap":1070204349.78,"latestPrice":7.89,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":3813310,"preHourTrading":{"tag":"盘前","latestPrice":7.696,"preClose":7.68,"latestTime":"09:29 EST","volume":25788,"amount":201663.983212,"timestamp":1741184985812},"changeRate60Day":-0.049398,"changeRate5Day":0.077869,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.083333,"preClose":7.68,"low":7.48,"lyrPeRate":0,"pbRate":-2.034269,"impliedVol":0.8042,"week52High":23.8599,"changeRate":0.027344,"longInitialMargin":0.25,"amount":29687892.415996,"changeRate20Day":-0.064612,"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738641},"bidSize":0,"change":0.21,"marketValue":1269060714.33,"shortable":3,"turnoverRate":0.028113,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:58 EST","volume":122568,"amount":966739.0646,"timestamp":1741222716758},"open":7.75,"impliedVolPercentile":0.02},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides","postHourTrading":{"tag":"盘后","latestPrice":1.2396,"preClose":1.23,"latestTime":"19:34 EST","volume":15064,"amount":18135.5763,"timestamp":1741221294000},"volumeRatio":0.62308,"changeRateMTD":-0.068182,"dividePrice":0,"high":1.28,"changeRateQTD":-0.13986,"changeRateWTD":-0.068182,"week52Low":1.0297,"changeRateYTD":-0.13986,"changeRate5Min":-0.001866,"askSize":0,"floatMarketCap":18541401.3,"latestPrice":1.23,"askPrice":0,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":0,"market":"US","volume":181956,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:29 EST","volume":4198,"amount":5109.168763,"timestamp":1741184979053},"changeRate60Day":-0.108696,"changeRate5Day":-0.061069,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.07438,"preClose":1.21,"low":1.19,"lyrPeRate":0,"pbRate":1.852313,"impliedVol":0.1494,"week52High":3.59,"changeRate":0.016529,"longInitialMargin":0.25,"amount":224028.453236,"changeRate20Day":0.078947,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738625},"bidSize":0,"change":0.02,"marketValue":19239181.53,"shortable":3,"turnoverRate":0.012071,"hourTrading":{"tag":"盘后","latestPrice":1.2396,"preClose":1.23,"latestTime":"19:34 EST","volume":15064,"amount":18135.5763,"timestamp":1741221294000},"open":1.22,"impliedVolPercentile":0.152},{"symbol":"EQ","shortMargin":0.3,"floatShares":18003596,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.72,"latestTime":"18:37 EST","volume":116,"amount":82.7619,"timestamp":1741217824908},"volumeRatio":0.551151,"changeRateMTD":-0.057468,"dividePrice":0,"high":0.745,"changeRateQTD":-0.03769,"changeRateWTD":-0.057468,"week52Low":0.493,"changeRateYTD":-0.03769,"changeRate5Min":-0.006897,"askSize":0,"floatMarketCap":12962589.12,"latestPrice":0.72,"askPrice":0,"peRate":0,"eps":-0.130801,"divideRate":0,"bidPrice":0,"market":"US","volume":43173,"preHourTrading":{"tag":"盘前","latestPrice":0.7449,"preClose":0.71,"latestTime":"09:16 EST","volume":14,"amount":10.3937,"timestamp":1741184179893},"changeRate60Day":0.001391,"changeRate5Day":-0.058824,"roa":-0.094375,"roe":-0.195199,"lyrEps":-0.384001,"shares":35430763,"amplitude":0.077465,"preClose":0.71,"low":0.69,"lyrPeRate":0,"pbRate":1.100667,"impliedVol":1.4019,"week52High":2.985,"changeRate":0.014085,"longInitialMargin":0.25,"amount":31105.495123,"changeRate20Day":0.089259,"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7200000286102295,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738607},"bidSize":0,"change":0.01,"marketValue":25510149.36,"shortable":3,"turnoverRate":0.002398,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.72,"latestTime":"18:37 EST","volume":116,"amount":82.7619,"timestamp":1741217824908},"open":0.693,"impliedVolPercentile":0.296},{"symbol":"CODX","shortMargin":0.3,"floatShares":29713926,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4925,"preClose":0.4925,"latestTime":"19:55 EST","volume":34,"amount":17.78,"timestamp":1741222546485},"volumeRatio":0.26691,"changeRateMTD":-0.005051,"dividePrice":0,"high":0.5198,"changeRateQTD":-0.343333,"changeRateWTD":-0.005051,"week52Low":0.4551,"changeRateYTD":-0.343333,"changeRate5Min":-0.005452,"askSize":0,"floatMarketCap":14634108.555,"latestPrice":0.4925,"askPrice":0,"peRate":0,"eps":-1.37692,"divideRate":0,"bidPrice":0,"market":"US","volume":48554,"preHourTrading":{"tag":"盘前","latestPrice":0.4897,"preClose":0.4901,"latestTime":"09:12 EST","volume":1,"amount":0.4897,"timestamp":1741183954647},"changeRate60Day":-0.437785,"changeRate5Day":-0.05106,"roa":-0.276143,"roe":-0.505706,"lyrEps":-1.203985,"shares":31929752,"amplitude":0.097251,"preClose":0.4874,"low":0.4724,"lyrPeRate":0,"pbRate":0.246542,"impliedVol":0.7148,"week52High":2.2299,"changeRate":0.010464,"longInitialMargin":0.25,"amount":24332.36306,"changeRate20Day":-0.317867,"overnightTrading":{"tag":"夜盘","latestPrice":0.4925000071525574,"preClose":0.4925000071525574,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738627},"bidSize":0,"change":0.0051,"marketValue":15725402.86,"shortable":3,"turnoverRate":0.001634,"hourTrading":{"tag":"盘后","latestPrice":0.4925,"preClose":0.4925,"latestTime":"19:55 EST","volume":34,"amount":17.78,"timestamp":1741222546485},"open":0.4901,"impliedVolPercentile":0.284},{"symbol":"INO","shortMargin":0.3,"floatShares":32565444,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:59 EST","volume":6923,"amount":13513.483,"timestamp":1741222798757},"volumeRatio":0.723747,"changeRateMTD":-0.005051,"dividePrice":0,"high":2,"changeRateQTD":0.076503,"changeRateWTD":-0.005051,"week52Low":1.74,"changeRateYTD":0.076503,"changeRate5Min":-0.002532,"askSize":0,"floatMarketCap":64153924.68,"latestPrice":1.97,"askPrice":0,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":0,"market":"US","volume":420823,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.95,"latestTime":"09:19 EST","volume":282,"amount":549.847492,"timestamp":1741184355746},"changeRate60Day":-0.523002,"changeRate5Day":-0.005051,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.046154,"preClose":1.95,"low":1.91,"lyrPeRate":0,"pbRate":0.967048,"impliedVol":0.9031,"week52High":14.748,"changeRate":0.010256,"longInitialMargin":0.25,"amount":824346.401654,"changeRate20Day":-0.005051,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738620},"bidSize":0,"change":0.02,"marketValue":71116982.27,"shortable":3,"turnoverRate":0.012922,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:59 EST","volume":6923,"amount":13513.483,"timestamp":1741222798757},"open":1.95,"impliedVolPercentile":0.696},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089349010,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"19:54 EST","volume":441711,"amount":34435849.0044,"timestamp":1741222474979},"volumeRatio":0.595934,"changeRateMTD":0.022963,"dividePrice":1.55,"high":78.355,"changeRateQTD":0.189866,"changeRateWTD":0.022963,"week52Low":62.75,"changeRateYTD":0.189866,"changeRate5Min":0.000128,"askSize":0,"floatMarketCap":240845648819.59998,"latestPrice":77.96,"askPrice":0,"peRate":34.648889,"eps":2.25,"divideRate":0.019882,"bidPrice":0,"market":"US","volume":4910506,"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.25,"latestTime":"09:29 EST","volume":68765,"amount":5310224.87929,"timestamp":1741184999999},"changeRate60Day":0.167415,"changeRate5Day":0.032309,"roa":0.078776,"roe":0.175943,"lyrEps":2.269354,"shares":3101162268,"amplitude":0.012492,"preClose":77.25,"low":77.39,"lyrPeRate":34.353389,"pbRate":5.927686,"impliedVol":0.2438,"week52High":87.675,"changeRate":0.009191,"longInitialMargin":0.25,"amount":382789138.1745,"changeRate20Day":0.13051,"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738640},"bidSize":0,"change":0.709999,"marketValue":241766610413.27997,"shortable":3,"turnoverRate":0.001589,"hourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"19:54 EST","volume":441711,"amount":34435849.0044,"timestamp":1741222474979},"open":77.44,"impliedVolPercentile":0.492},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657783577,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.94,"latestTime":"19:59 EST","volume":2366910,"amount":61396026.352,"timestamp":1741222770522},"volumeRatio":0.860846,"changeRateMTD":-0.01854,"dividePrice":1.68,"high":26.1799,"changeRateQTD":-0.022239,"changeRateWTD":-0.01854,"week52Low":24.48,"changeRateYTD":-0.022239,"changeRate5Min":0.000193,"askSize":0,"floatMarketCap":146762905987.38,"latestPrice":25.94,"askPrice":0,"peRate":18.372028,"eps":1.411929,"divideRate":0.064765,"bidPrice":0,"market":"US","volume":37062356,"preHourTrading":{"tag":"盘前","latestPrice":25.7907,"preClose":25.75,"latestTime":"09:29 EST","volume":696132,"amount":17938092.270888,"timestamp":1741184996129},"changeRate60Day":0.028141,"changeRate5Day":-0.018168,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.020186,"preClose":25.75,"low":25.6601,"lyrPeRate":18.294635,"pbRate":1.666733,"impliedVol":0.3103,"week52High":31.54,"changeRate":0.007379,"longInitialMargin":0.25,"amount":959802042.309029,"changeRate20Day":0.002706,"overnightTrading":{"tag":"夜盘","latestPrice":25.95,"preClose":25.94,"latestTime":"20250306 00:26 EST","volume":2654,"amount":68760,"timestamp":1741238768413},"bidSize":0,"change":0.190001,"marketValue":147010810339.16,"shortable":3,"turnoverRate":0.006551,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.94,"latestTime":"19:59 EST","volume":2366910,"amount":61396026.352,"timestamp":1741222770522},"open":25.7,"impliedVolPercentile":0.784},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.44,"latestTime":"19:59 EST","volume":6643321,"amount":766905275.1555,"timestamp":1741222771792},"volumeRatio":1.71825,"changeRateMTD":0.009885,"dividePrice":3.08,"high":117.21,"changeRateQTD":0.249756,"changeRateWTD":0.009885,"week52Low":62.07,"changeRateYTD":0.249756,"changeRate5Min":-0.001514,"askSize":0,"floatMarketCap":143455370195.28,"latestPrice":115.44,"askPrice":0,"peRate":303.789477,"eps":0.38,"divideRate":0.026681,"bidPrice":0,"market":"US","volume":16088528,"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":114.74,"latestTime":"09:29 EST","volume":1777171,"amount":203908744.07893,"timestamp":1741184999999},"changeRate60Day":0.2604,"changeRate5Day":0.045084,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.023619,"preClose":114.74,"low":114.5,"lyrPeRate":299.904137,"pbRate":7.437287,"impliedVol":0.3101,"week52High":117.39,"changeRate":0.006101,"longInitialMargin":0.25,"amount":1858232348.743652,"changeRate20Day":0.178079,"overnightTrading":{"tag":"夜盘","latestPrice":115.36000061035156,"preClose":115.44000244140625,"latestTime":"20250306 00:16 EST","volume":273,"amount":31514,"timestamp":1741238211192},"bidSize":0,"change":0.700005,"marketValue":143762749397.28,"shortable":3,"turnoverRate":0.012947,"hourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.44,"latestTime":"19:59 EST","volume":6643321,"amount":766905275.1555,"timestamp":1741222771792},"open":114.74,"impliedVolPercentile":0.68},{"symbol":"APT","shortMargin":0.3,"floatShares":8646828,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:05 EST","volume":22,"amount":114.57,"timestamp":1741208708925},"volumeRatio":0.787789,"changeRateMTD":-0.035185,"dividePrice":0,"high":5.43,"changeRateQTD":-0.015123,"changeRateWTD":-0.035185,"week52Low":4.64,"changeRateYTD":-0.015123,"changeRate5Min":-0.008563,"askSize":0,"floatMarketCap":45049973.88,"latestPrice":5.21,"askPrice":0,"peRate":14.088544,"eps":0.369804,"divideRate":0,"bidPrice":0,"market":"US","volume":22593,"changeRate60Day":0.019569,"changeRate5Day":-0.029795,"roa":0.033946,"roe":0.067117,"lyrEps":0.353312,"shares":10998700,"amplitude":0.048263,"preClose":5.18,"low":5.18,"lyrPeRate":14.746173,"pbRate":0.923293,"impliedVol":0.516,"week52High":6.92,"changeRate":0.005792,"longInitialMargin":0.25,"amount":118959.370789,"changeRate20Day":-0.026168,"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738640},"bidSize":0,"change":0.03,"marketValue":57303227,"shortable":3,"turnoverRate":0.002613,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:05 EST","volume":22,"amount":114.57,"timestamp":1741208708925},"open":5.18,"impliedVolPercentile":0.8},{"symbol":"VIR","shortMargin":0.3,"floatShares":92296814,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:02 EST","volume":32614,"amount":268085.48,"timestamp":1741215775340},"volumeRatio":0.905519,"changeRateMTD":-0.020262,"dividePrice":0,"high":8.51,"changeRateQTD":0.119891,"changeRateWTD":-0.020262,"week52Low":6.56,"changeRateYTD":0.119891,"changeRate5Min":0.008589,"askSize":0,"floatMarketCap":758679811.08,"latestPrice":8.22,"askPrice":0,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":0,"market":"US","volume":1331654,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.2,"latestTime":"09:28 EST","volume":1089,"amount":9127.940828,"timestamp":1741184880048},"changeRate60Day":-0.018507,"changeRate5Day":-0.106522,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.04878,"preClose":8.2,"low":8.11,"lyrPeRate":0,"pbRate":0.979948,"impliedVol":0.4461,"week52High":14.45,"changeRate":0.002439,"longInitialMargin":0.25,"amount":11020943.789541,"changeRate20Day":-0.15214,"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.220000267028809,"latestTime":"20250306 00:03 EST","volume":500,"amount":4001,"timestamp":1741237403823},"bidSize":0,"change":0.02,"marketValue":1127317810.92,"shortable":3,"turnoverRate":0.014428,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:02 EST","volume":32614,"amount":268085.48,"timestamp":1741215775340},"open":8.26,"impliedVolPercentile":0.128},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724274914,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.71,"latestTime":"19:59 EST","volume":1123858,"amount":154766703.6795,"timestamp":1741222749788},"volumeRatio":1.165862,"changeRateMTD":-0.002174,"dividePrice":2.24,"high":138.5,"changeRateQTD":0.217487,"changeRateWTD":-0.002174,"week52Low":99.71,"changeRateYTD":0.217487,"changeRate5Min":0.000727,"askSize":0,"floatMarketCap":237449898406.94,"latestPrice":137.71,"askPrice":0,"peRate":18.024869,"eps":7.64,"divideRate":0.016266,"bidPrice":0,"market":"US","volume":8156686,"preHourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":137.58,"latestTime":"09:29 EST","volume":4027,"amount":552431.02806,"timestamp":1741184997079},"changeRate60Day":0.187462,"changeRate5Day":0.012871,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017917,"preClose":137.58,"low":136.035,"lyrPeRate":17.947376,"pbRate":5.010777,"impliedVol":0.2358,"week52High":141.23,"changeRate":0.000945,"longInitialMargin":0.25,"amount":1120073567.577179,"changeRate20Day":0.066692,"overnightTrading":{"tag":"夜盘","latestPrice":137.7100067138672,"preClose":137.7100067138672,"latestTime":"20250306 00:25 EST","volume":0,"amount":0,"timestamp":1741238738638},"bidSize":0,"change":0.130005,"marketValue":238833676928.81003,"shortable":3,"turnoverRate":0.004731,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.71,"latestTime":"19:59 EST","volume":1123858,"amount":154766703.6795,"timestamp":1741222749788},"open":136.895,"impliedVolPercentile":0.476}]}}}