Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Aethlon MedicalUS AEMD | 2.125 | +8.42% | +0.1650 | 48.22K | 102.00K | 2.79M |
AstraZeneca PLCUS AZN | 210.72 | +2.52% | +5.17 | 1.29M | 269.18M | 326.83B |
iBioUS IBIO | 2.265 | +2.03% | +0.0450 | 406.73K | 924.13K | 78.24M |
Inovio PharmaceuticalsUS INO | 1.635 | +1.55% | +0.0250 | 380.62K | 611.76K | 112.33M |
Moderna, Inc.US MRNA | 42.86 | +1.49% | +0.6300 | 5.57M | 240.10M | 16.74B |
Vir Biotechnology, Inc.US VIR | 7.54 | +0.94% | +0.0700 | 693.46K | 5.29M | 1.05B |
Alpha Pro TechUS APT | 5.2304 | +0.78% | +0.0404 | 12.58K | 65.50K | 54.19M |
OcugenUS OCGN | 1.4188 | +0.62% | +0.0088 | 1.19M | 1.67M | 465.21M |
BioNTech SEUS BNTX | 106.37 | +0.47% | +0.5000 | 192.54K | 20.44M | 27.55B |
Equillium Inc.US EQ | 1.57 | 0.00% | 0.0000 | 171.08K | 271.96K | 95.60M |
Johnson & JohnsonUS JNJ | 243.16 | -0.12% | -0.2900 | 4.26M | 1.03B | 585.84B |
Gilead SciencesUS GILD | 154.56 | -0.27% | -0.4200 | 2.60M | 400.89M | 191.76B |
Abbott LaboratoriesUS ABT | 112.13 | -0.49% | -0.5500 | 2.95M | 331.74M | 194.98B |
NovavaxUS NVAX | 8.63 | -0.80% | -0.0700 | 1.16M | 9.95M | 1.40B |
PfizerUS PFE | 27.265 | -1.14% | -0.3150 | 17.96M | 493.85M | 155.02B |
NanoViricidesUS NNVC | 0.9723 | -2.77% | -0.0277 | 83.80K | 81.98K | 20.97M |
LakelandUS LAKE | 9.49 | -3.85% | -0.3800 | 23.57K | 227.48K | 93.06M |
Corvus PharmaceuticalsUS CRVS | 17.83 | -4.45% | -0.8300 | 850.36K | 15.20M | 1.49B |