US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,833.25

+8.800.48%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:1,841.55

Open:1,824.66

Low:1,824.14

Close:1,824.44

Volume:93.14M

Turnover:7.53B

Market Cap:1.50T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1	+7.53%	+0.0700	222.84K	221.12K	21.57M
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	16.34M	701.42M	16.50B
iBio US IBIO	2.22	+5.21%	+0.1100	723.18K	1.62M	76.69M
Novavax US NVAX	8.7	+3.33%	+0.2800	3.22M	28.17M	1.41B
Gilead Sciences US GILD	154.98	+2.09%	+3.17	6.86M	1.06B	192.28B
Alpha Pro Tech US APT	5.19	+1.96%	+0.1000	22.48K	116.10K	53.77M
Inovio Pharmaceuticals US INO	1.61	+1.90%	+0.0300	369.46K	592.20K	110.61M
Abbott Laboratories US ABT	112.68	+1.09%	+1.21	7.70M	864.95M	195.94B
AstraZeneca PLC US AZN	205.55	+0.50%	+1.03	2.50M	514.68M	318.81B
Pfizer US PFE	27.58	+0.40%	+0.1100	36.99M	1.03B	156.81B
Lakeland US LAKE	9.87	+0.20%	+0.0200	78.79K	775.74K	96.79M
BioNTech SE US BNTX	105.87	+0.10%	+0.1100	632.00K	67.45M	27.42B
Ocugen US OCGN	1.41	0.00%	0.0000	1.63M	2.33M	462.32M
Johnson & Johnson US JNJ	243.45	-0.45%	-1.1000	13.27M	3.23B	586.54B
Corvus Pharmaceuticals US CRVS	18.66	-0.53%	-0.1000	990.88K	18.98M	1.56B
Aethlon Medical US AEMD	1.96	-1.01%	-0.0200	39.86K	78.77K	2.58M
Equillium Inc. US EQ	1.57	-1.87%	-0.0300	266.60K	420.74K	95.60M
Vir Biotechnology, Inc. US VIR	7.47	-3.11%	-0.2400	1.29M	9.71M	1.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1833.2484,"timestamp":1771016399999,"preClose":1824.4441,"halted":0,"volume":93137492,"delay":0,"changeRate":0.004826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":8.804321,"latestTime":"02-13 16:00:00 EST","open":1824.662,"high":1841.5474,"low":1824.1372,"amount":7534149865.094725,"amplitude":0.009543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.574993,"peRate":26.875904,"turnoverRate":0.00673,"increases":12,"decrements":5,"flats":1,"marketCap":1499236461945.125,"floatMarketCap":1476478503232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1841.5474,"amplitude":0.009543,"preClose":1824.4441,"low":1824.1372,"pbRate":"4.574993","latestPrice":1833.2484,"volume":93137492,"delay":0,"open":1824.662,"prevYearClose":1637.1339,"prevWeekClose":1833.2484,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1788.7261,"twentyDayClose":1689.9319,"sixtyDayClose":1613.0691,"secType":"PLATE","market":"US","turnoverRate":0.00673,"peRate":26.875904,"marketCap":1499236461945.125,"floatMarketCap":1476478503232,"timestamp":1771016399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.075269,"change":0.07,"latestPrice":1,"close":1,"volume":222844,"market":"US","high":1.02,"low":0.927,"preClose":0.93,"open":0.93,"turnoverRate":0.010628,"peRate":0,"amplitude":0.1,"marketValue":21568400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.136364,"changeRate20Day":-0.115044,"changeRate60Day":-0.315068,"changeRateWTD":0,"changeRateMTD":0.036269,"changeRateQTD":-0.115044,"changeRateYTD":-0.115044,"amount":221117.615476,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.006181,"volumeRatio":0.715035,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20968000,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"19:44 EST","volume":6323,"amount":6496.1965,"timestamp":1771029864675,"change":0.030000000000000027,"changeRate":0.030000000000000027},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.93,"latestTime":"09:28 EST","volume":472,"amount":433.001,"timestamp":1770992890008,"change":-0.030000000000000027,"changeRate":-0.03225806451612906},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"19:44 EST","volume":6323,"amount":6496.1965,"timestamp":1771029864675,"change":0.030000000000000027,"changeRate":0.030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794325,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.2112},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":42.22999954223633,"latestTime":"20260216 23:12 EST","volume":1998,"amount":84069,"timestamp":1771301521642,"change":-0.20000076293945312,"changeRate":-0.00473598780742165},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.052133,"change":0.11,"latestPrice":2.22,"close":2.22,"volume":723175,"market":"US","high":2.33,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0.02886,"peRate":0,"amplitude":0.104265,"marketValue":76686705.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.082645,"changeRate20Day":0.004525,"changeRate60Day":1.018182,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.150259,"changeRateYTD":0.150259,"amount":1621941.026109,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.355847,"volumeRatio":0.521801,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55629648,"shortable":3,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:49 EST","volume":3211,"amount":7080.5862,"timestamp":1771030142968,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.11,"latestTime":"08:20 EST","volume":10,"amount":21.3,"timestamp":1770988843702,"change":0.020000000000000018,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:49 EST","volume":3211,"amount":7080.5862,"timestamp":1771030142968,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794331,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.033254,"change":0.28,"latestPrice":8.7,"close":8.7,"volume":3218881,"market":"US","high":8.91,"low":8.4825,"preClose":8.42,"open":8.55,"turnoverRate":0.023543,"peRate":4.201796,"amplitude":0.050772,"marketValue":1413741256.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.054545,"changeRate20Day":0.118252,"changeRate60Day":0.279412,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":0.294643,"changeRateYTD":0.294643,"amount":28173374.322605,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.023573,"volumeRatio":0.799792,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189497164.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.42,"latestTime":"09:29 EST","volume":26407,"amount":222666.675956,"timestamp":1770992999911,"change":0.11999999999999922,"changeRate":0.014251781472683992},"postHourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.699999809265137,"latestTime":"20260216 23:06 EST","volume":1532,"amount":13143,"timestamp":1771301197559,"change":-0.09000015258789062,"changeRate":-0.010344845351840607},"impliedVol":1.0233,"impliedVolPercentile":0.8167},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.0204,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":155.72999572753906,"preClose":154.97999572753906,"latestTime":"20260216 22:46 EST","volume":534,"amount":82535,"timestamp":1771299969667,"change":0.75,"changeRate":0.004839334241036692},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.019646,"change":0.1,"latestPrice":5.19,"close":5.19,"volume":22480,"market":"US","high":5.24,"low":5.09,"preClose":5.09,"open":5.17,"turnoverRate":0.002737,"peRate":15.297415,"amplitude":0.02947,"marketValue":53768721.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.046371,"changeRate20Day":0.101911,"changeRate60Day":0.143172,"changeRateWTD":0,"changeRateMTD":0.029762,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":116095.060387,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.828614,"pbRate":0.859736,"volumeRatio":0.485645,"roa":0.03024,"roe":0.059066,"changeRate5Min":0.009728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42631578.63,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:10 EST","volume":6,"amount":31.14,"timestamp":1771017004678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:10 EST","volume":6,"amount":31.14,"timestamp":1771017004678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794343,"change":0,"changeRate":0},"impliedVol":0.5255,"impliedVolPercentile":0.7092},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.018987,"change":0.03,"latestPrice":1.61,"close":1.61,"volume":369457,"market":"US","high":1.625,"low":1.57,"preClose":1.58,"open":1.58,"turnoverRate":0.005561,"peRate":0,"amplitude":0.03481,"marketValue":110612474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.03012,"changeRate20Day":0.018987,"changeRate60Day":-0.186869,"changeRateWTD":0,"changeRateMTD":-0.01227,"changeRateQTD":-0.074713,"changeRateYTD":-0.074713,"amount":592199.640825,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.328083,"volumeRatio":0.316484,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106972908,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.58,"latestTime":"09:29 EST","volume":5678,"amount":8925.540617,"timestamp":1770992998975,"change":0.030000000000000027,"changeRate":0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794319,"change":0,"changeRate":0},"impliedVol":2.0119,"impliedVolPercentile":0.8924},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010855,"change":1.21,"latestPrice":112.68,"close":112.68,"volume":7696671,"market":"US","high":113.11,"low":111.4,"preClose":111.47,"open":111.77,"turnoverRate":0.004448,"peRate":30.290322,"amplitude":0.01534,"marketValue":195936172680.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.016692,"changeRate20Day":-0.087833,"changeRate60Day":-0.133431,"changeRateWTD":0,"changeRateMTD":0.030924,"changeRateQTD":-0.100647,"changeRateYTD":-0.100647,"amount":864945406.537102,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.208054,"pbRate":3.845354,"volumeRatio":0.726096,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021299,"floatMarketCap":194962177690.92,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.47,"latestTime":"09:28 EST","volume":765,"amount":85332.7359,"timestamp":1770992894023,"change":0.5300000000000011,"changeRate":0.004754642504709797},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":112.68000030517578,"latestTime":"20260216 22:57 EST","volume":159,"amount":17997,"timestamp":1771300674677,"change":0.12000274658203125,"changeRate":0.001064987098482632},"impliedVol":0.2572,"impliedVolPercentile":0.6016},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.005036,"change":1.03,"latestPrice":205.55,"close":205.55,"volume":2504802,"market":"US","high":206.71,"low":204.09,"preClose":204.52,"open":205.64,"turnoverRate":0.001622,"peRate":68.304034,"amplitude":0.01281,"marketValue":318808050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.71,"week52Low":122.48,"changeRate5Day":0.06486,"changeRate20Day":0.093467,"changeRate60Day":0.149609,"changeRateWTD":0,"changeRateMTD":0.107847,"changeRateQTD":0.11797,"changeRateYTD":0.11797,"amount":514675391.065704,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":31.429664,"pbRate":6.550805,"volumeRatio":0.830295,"roa":0.08012,"roe":0.22844,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1244,"divideRate":0.0152,"floatMarketCap":317369200000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.55,"latestTime":"19:40 EST","volume":1938,"amount":397696.9518,"timestamp":1771029620467,"change":-0.5400000000000205,"changeRate":-0.002627098029676577},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":204.52,"latestTime":"09:29 EST","volume":21115,"amount":4326684.15175,"timestamp":1770992999845,"change":1.1699999999999875,"changeRate":0.005720711910815507},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.55,"latestTime":"19:40 EST","volume":1938,"amount":397696.9518,"timestamp":1771029620467,"change":-0.5400000000000205,"changeRate":-0.002627098029676577},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":205.5500030517578,"latestTime":"20260216 22:55 EST","volume":21,"amount":4339,"timestamp":1771300556308,"change":-0.529998779296875,"changeRate":-0.0025784420891661114},"impliedVol":0.2713,"impliedVolPercentile":0.4821},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004004,"change":0.11,"latestPrice":27.58,"close":27.58,"volume":36985726,"market":"US","high":27.94,"low":27.55,"preClose":27.47,"open":27.6,"turnoverRate":0.006516,"peRate":20.279412,"amplitude":0.014197,"marketValue":156811814284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.013226,"changeRate20Day":0.065276,"changeRate60Day":0.099681,"changeRateWTD":0,"changeRateMTD":0.043116,"changeRateQTD":0.107631,"changeRateYTD":0.107631,"amount":1025706578.572113,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.214384,"pbRate":1.689764,"volumeRatio":0.757156,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062375,"floatMarketCap":156541552954.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"preHourTrading":{"tag":"盘前","latestPrice":27.5788,"preClose":27.47,"latestTime":"09:29 EST","volume":47977,"amount":1317461.37379,"timestamp":1770992993407,"change":0.10880000000000223,"changeRate":0.003960684382963314},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.62,"preClose":27.58,"latestTime":"20260216 23:18 EST","volume":8659,"amount":238999.968424,"timestamp":1771301927532,"change":0.0400000000000027,"changeRate":0.0014503263234228682},"impliedVol":0.2638,"impliedVolPercentile":0.2908},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.00203,"change":0.02,"latestPrice":9.87,"close":9.87,"volume":78788,"market":"US","high":9.93,"low":9.74,"preClose":9.85,"open":9.82,"turnoverRate":0.008557,"peRate":0,"amplitude":0.019289,"marketValue":96786483.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":7.77,"changeRate5Day":0.022798,"changeRate20Day":0.057878,"changeRate60Day":-0.323509,"changeRateWTD":0,"changeRateMTD":0.047771,"changeRateQTD":0.116516,"changeRateYTD":0.116516,"amount":775738.060017,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.719688,"volumeRatio":0.777652,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012158,"floatMarketCap":90880443.15,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EST","volume":11,"amount":108.57,"timestamp":1771017004832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.85,"latestTime":"09:29 EST","volume":4,"amount":39.24,"timestamp":1770992999564,"change":-0.03999999999999915,"changeRate":-0.00406091370558367},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EST","volume":11,"amount":108.57,"timestamp":1771017004832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794302,"change":0,"changeRate":0},"impliedVol":0.6549,"impliedVolPercentile":0.6693},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.00104,"change":0.11,"latestPrice":105.87,"close":105.87,"volume":632000,"market":"US","high":108,"low":105.7,"preClose":105.76,"open":106.38,"turnoverRate":0.006077,"peRate":0,"amplitude":0.021747,"marketValue":27423241425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.007034,"changeRate20Day":-0.001886,"changeRate60Day":0.031168,"changeRateWTD":0,"changeRateMTD":-0.069275,"changeRateQTD":0.11208,"changeRateYTD":0.11208,"amount":67446481.445313,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.484158,"volumeRatio":1.044722,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000849,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010480000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":105.87,"latestTime":"19:05 EST","volume":9397,"amount":1003716.2904,"timestamp":1771027509774,"change":3.1099999999999994,"changeRate":0.029375649381316704},"preHourTrading":{"tag":"盘前","latestPrice":106.77,"preClose":105.76,"latestTime":"09:29 EST","volume":3032,"amount":324453.51652,"timestamp":1770992964117,"change":1.009999999999991,"changeRate":0.009549924357034709},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":105.87,"latestTime":"19:05 EST","volume":9397,"amount":1003716.2904,"timestamp":1771027509774,"change":3.1099999999999994,"changeRate":0.029375649381316704},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":105.87000274658203,"latestTime":"20260216 22:22 EST","volume":13,"amount":1402,"timestamp":1771298548059,"change":1.6199951171875,"changeRate":0.015301738690469628},"impliedVol":0.4661,"impliedVolPercentile":0.5936},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":1626831,"market":"US","high":1.47,"low":1.3901,"preClose":1.41,"open":1.4,"turnoverRate":0.005304,"peRate":0,"amplitude":0.056667,"marketValue":462322607.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.06015,"changeRate20Day":-0.12963,"changeRate60Day":0.215517,"changeRateWTD":0,"changeRateMTD":-0.027586,"changeRateQTD":0.044444,"changeRateYTD":0.044444,"amount":2331031.56643,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":130.858366,"volumeRatio":0.540421,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432489825.93,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:55 EST","volume":15712,"amount":22294.8652,"timestamp":1771030536229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"09:14 EST","volume":6255,"amount":8791.065981,"timestamp":1770992062859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:55 EST","volume":15712,"amount":22294.8652,"timestamp":1771030536229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794329,"change":0,"changeRate":0},"impliedVol":0.6812,"impliedVolPercentile":0.1195},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004498,"change":-1.1,"latestPrice":243.45,"close":243.45,"volume":13268519,"market":"US","high":244.95,"low":242.61,"preClose":244.55,"open":244.59,"turnoverRate":0.005518,"peRate":22.071623,"amplitude":0.009569,"marketValue":586542892581.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.014417,"changeRate20Day":0.108758,"changeRate60Day":0.219812,"changeRateWTD":0,"changeRateMTD":0.071287,"changeRateQTD":0.176371,"changeRateYTD":0.176371,"amount":3232241881.076035,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.065269,"pbRate":7.192962,"volumeRatio":1.601175,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.0211,"floatMarketCap":585393343835.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":244.55,"latestTime":"09:27 EST","volume":7314,"amount":1788217.34046,"timestamp":1770992842133,"change":-1.5500000000000114,"changeRate":-0.006338172152934006},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.96,"preClose":243.45,"latestTime":"20260216 23:19 EST","volume":516,"amount":125763,"timestamp":1771301947335,"change":0.5100000000000193,"changeRate":0.0020948860135552244},"impliedVol":0.2462,"impliedVolPercentile":0.9163},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.00533,"change":-0.1,"latestPrice":18.66,"close":18.66,"volume":990878,"market":"US","high":19.98,"low":18.5901,"preClose":18.76,"open":18.87,"turnoverRate":0.014746,"peRate":0,"amplitude":0.074088,"marketValue":1563105282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.087977,"changeRate20Day":1.613445,"changeRate60Day":1.094276,"changeRateWTD":0,"changeRateMTD":-0.098551,"changeRateQTD":1.423377,"changeRateYTD":1.423377,"amount":18975273.633064,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":21.779976,"volumeRatio":0.715028,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253914680,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.66,"latestTime":"19:42 EST","volume":11417,"amount":213133.4968,"timestamp":1771029779994,"change":0.10999999999999943,"changeRate":0.005894962486602327},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.76,"latestTime":"09:29 EST","volume":20810,"amount":390619.78613,"timestamp":1770992999656,"change":0.09999999999999787,"changeRate":0.005330490405117157},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.66,"latestTime":"19:42 EST","volume":11417,"amount":213133.4968,"timestamp":1771029779994,"change":0.10999999999999943,"changeRate":0.005894962486602327},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.65999984741211,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794335,"change":0,"changeRate":0},"impliedVol":0.7706,"impliedVolPercentile":0.0598},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"close":1.96,"volume":39855,"market":"US","high":2.0499,"low":1.8575,"preClose":1.98,"open":1.96,"turnoverRate":0.030454,"peRate":0,"amplitude":0.097172,"marketValue":2577615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.121076,"changeRate20Day":-0.275684,"changeRate60Day":-0.516049,"changeRateWTD":0,"changeRateMTD":-0.216,"changeRateQTD":-0.292419,"changeRateYTD":-0.292419,"amount":78772.857742,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.383968,"volumeRatio":1.102484,"roa":-0.631605,"roe":-2.085964,"changeRate5Min":-0.015075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565052,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"preHourTrading":{"tag":"盘前","latestPrice":1.8833,"preClose":1.95,"latestTime":"09:27 EST","volume":635,"amount":1253.358999,"timestamp":1770992826687,"change":-0.06669999999999998,"changeRate":-0.034205128205128194},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794316,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.01875,"change":-0.03,"latestPrice":1.57,"close":1.57,"volume":266595,"market":"US","high":1.645,"low":1.53,"preClose":1.6,"open":1.61,"turnoverRate":0.006125,"peRate":0,"amplitude":0.071875,"marketValue":95602454.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.032895,"changeRate20Day":0.481132,"changeRate60Day":0.495238,"changeRateWTD":0,"changeRateMTD":0.105634,"changeRateQTD":0.012903,"changeRateYTD":0.012903,"amount":420743.720239,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.090031,"volumeRatio":0.500015,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68333151,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"18:21 EST","volume":205,"amount":313.83,"timestamp":1771024876405,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.6,"latestTime":"08:49 EST","volume":661,"amount":1045.580046,"timestamp":1770990581836,"change":-0.020000000000000018,"changeRate":-0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"18:21 EST","volume":205,"amount":313.83,"timestamp":1771024876405,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5700000524520874,"latestTime":"20260216 21:40 EST","volume":2,"amount":3,"timestamp":1771296051311,"change":-0.040000081062316895,"changeRate":-0.025477757787232685},"impliedVol":2.4098,"impliedVolPercentile":0.9283},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.031128,"change":-0.24,"latestPrice":7.47,"close":7.47,"volume":1285546,"market":"US","high":7.89,"low":7.375,"preClose":7.71,"open":7.79,"turnoverRate":0.013596,"peRate":0,"amplitude":0.066796,"marketValue":1039263989.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":4.155,"changeRate5Day":0.038943,"changeRate20Day":0.204839,"changeRate60Day":0.360656,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.238806,"changeRateYTD":0.238806,"amount":9707218.684637,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.305447,"volumeRatio":0.817612,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.001337,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706322787.3,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.47,"latestTime":"19:24 EST","volume":21766,"amount":162304.3,"timestamp":1771028645132,"change":-0.08999999999999986,"changeRate":-0.012048192771084319},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.71,"latestTime":"08:59 EST","volume":348,"amount":2706.829956,"timestamp":1770991150955,"change":-0.13999999999999968,"changeRate":-0.0181582360570687},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.47,"latestTime":"19:24 EST","volume":21766,"amount":162304.3,"timestamp":1771028645132,"change":-0.08999999999999986,"changeRate":-0.012048192771084319},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260216 23:16 EST","volume":0,"amount":0,"timestamp":1771301794305,"change":0,"changeRate":0},"impliedVol":1.2711,"impliedVolPercentile":0.9044}]}}}