US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,838.53

+5.050.28%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:1,847.66

Open:1,834.93

Low:1,831.33

Close:1,833.25

Volume:39.83M

Turnover:2.83B

Market Cap:1.50T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	2.125	+8.42%	+0.1650	48.22K	102.00K	2.79M
AstraZeneca PLC US AZN	210.72	+2.52%	+5.17	1.29M	269.18M	326.83B
iBio US IBIO	2.265	+2.03%	+0.0450	406.73K	924.13K	78.24M
Inovio Pharmaceuticals US INO	1.635	+1.55%	+0.0250	380.62K	611.76K	112.33M
Moderna, Inc. US MRNA	42.86	+1.49%	+0.6300	5.57M	240.10M	16.74B
Vir Biotechnology, Inc. US VIR	7.54	+0.94%	+0.0700	693.46K	5.29M	1.05B
Alpha Pro Tech US APT	5.2304	+0.78%	+0.0404	12.58K	65.50K	54.19M
Ocugen US OCGN	1.4188	+0.62%	+0.0088	1.19M	1.67M	465.21M
BioNTech SE US BNTX	106.37	+0.47%	+0.5000	192.54K	20.44M	27.55B
Equillium Inc. US EQ	1.57	0.00%	0.0000	171.08K	271.96K	95.60M
Johnson & Johnson US JNJ	243.16	-0.12%	-0.2900	4.26M	1.03B	585.84B
Gilead Sciences US GILD	154.56	-0.27%	-0.4200	2.60M	400.89M	191.76B
Abbott Laboratories US ABT	112.13	-0.49%	-0.5500	2.95M	331.74M	194.98B
Novavax US NVAX	8.63	-0.80%	-0.0700	1.16M	9.95M	1.40B
Pfizer US PFE	27.265	-1.14%	-0.3150	17.96M	493.85M	155.02B
NanoViricides US NNVC	0.9723	-2.77%	-0.0277	83.80K	81.98K	20.97M
Lakeland US LAKE	9.49	-3.85%	-0.3800	23.57K	227.48K	93.06M
Corvus Pharmaceuticals US CRVS	17.83	-4.45%	-0.8300	850.36K	15.20M	1.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1838.2985,"timestamp":1771353080606,"preClose":1833.2484,"halted":0,"volume":39836110,"delay":0,"changeRate":0.002755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.050049,"latestTime":"02-17 13:31:20 EST","open":1834.9327,"high":1847.66,"low":1831.3293,"amount":2826303407.813489,"amplitude":0.008908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.574993,"peRate":26.875904,"turnoverRate":0.002878,"increases":9,"decrements":8,"flats":1,"marketCap":1503593159592.75,"floatMarketCap":1480725767909.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1847.66,"amplitude":0.008908,"preClose":1833.2484,"low":1831.3293,"pbRate":"4.574993","latestPrice":1838.5293,"volume":39830865,"delay":0,"open":1834.9327,"prevYearClose":1637.1339,"prevWeekClose":1833.2484,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1774.2802,"twentyDayClose":1690.7542,"sixtyDayClose":1622.4935,"secType":"PLATE","market":"US","turnoverRate":0.002878,"peRate":26.875904,"marketCap":1503593159592.75,"floatMarketCap":1480725767909.5,"timestamp":1771353077330,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.084184,"change":0.165,"latestPrice":2.125,"close":2.125,"volume":48223,"market":"US","high":2.19,"low":1.98,"preClose":1.96,"open":1.99,"turnoverRate":0.036848,"peRate":0,"amplitude":0.107143,"marketValue":2794608.75,"askSize":100,"bidSize":1,"askPrice":2.23,"bidPrice":2.06,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.047085,"changeRate20Day":-0.27226,"changeRate60Day":-0.494048,"changeRateWTD":0.084184,"changeRateMTD":-0.15,"changeRateQTD":-0.232852,"changeRateYTD":-0.232852,"amount":101996.876713,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.416292,"volumeRatio":2.218558,"committee":-0.980198,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780987.5,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.96,"latestTime":"08:00 EST","volume":15,"amount":28.62,"timestamp":1771333200973,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.025152,"change":5.17,"latestPrice":210.72,"close":210.72,"volume":1286097,"market":"US","high":210.985,"low":207.8491,"preClose":205.55,"open":208.11,"turnoverRate":0.000833,"peRate":70.022019,"amplitude":0.015256,"marketValue":326826720000,"askSize":10,"bidSize":18,"askPrice":210.74,"bidPrice":210.54,"week52High":210.985,"week52Low":122.48,"changeRate5Day":0.120791,"changeRate20Day":0.11622,"changeRate60Day":0.176549,"changeRateWTD":0.025152,"changeRateMTD":0.135712,"changeRateQTD":0.146089,"changeRateYTD":0.146089,"amount":269175376.572693,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":32.220183,"pbRate":6.715572,"volumeRatio":0.716168,"committee":0.285714,"roa":0.08012,"roe":0.22844,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1244,"divideRate":0.014827,"floatMarketCap":325351680000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":208.05,"preClose":205.55,"latestTime":"09:29 EST","volume":20196,"amount":4195900.764,"timestamp":1771338599833,"change":2.5,"changeRate":0.012162490878131841},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.55,"latestTime":"19:40 EST","volume":1938,"amount":397696.9518,"timestamp":1771029620467,"change":-0.5400000000000205,"changeRate":-0.002627098029676577},"overnightTrading":{"tag":"夜盘","latestPrice":206.52000427246094,"preClose":205.5500030517578,"latestTime":"20260217 04:00 EST","volume":3608,"amount":744868,"timestamp":1771318801400,"change":0.970001220703125,"changeRate":0.004719052329368621},"impliedVol":0.2824,"impliedVolPercentile":0.6056},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.02027,"change":0.045,"latestPrice":2.265,"close":2.265,"volume":406732,"market":"US","high":2.3262,"low":2.1701,"preClose":2.22,"open":2.21,"turnoverRate":0.016231,"peRate":0,"amplitude":0.070315,"marketValue":78241165.665,"askSize":224,"bidSize":152,"askPrice":2.27,"bidPrice":2.26,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.060166,"changeRate20Day":0.029545,"changeRate60Day":0.871901,"changeRateWTD":0.02027,"changeRateMTD":0.078571,"changeRateQTD":0.173575,"changeRateYTD":0.173575,"amount":924129.656453,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.38333,"volumeRatio":0.590976,"committee":-0.191489,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56757276,"shortable":3,"shares":34543561,"floatShares":25058400,"preHourTrading":{"tag":"盘前","latestPrice":2.2386,"preClose":2.22,"latestTime":"09:23 EST","volume":2534,"amount":5688.84267,"timestamp":1771338203521,"change":0.018599999999999728,"changeRate":0.008378378378378255},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:49 EST","volume":3211,"amount":7080.5862,"timestamp":1771030142968,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.015528,"change":0.025,"latestPrice":1.635,"close":1.635,"volume":380622,"market":"US","high":1.635,"low":1.56,"preClose":1.61,"open":1.58,"turnoverRate":0.005729,"peRate":0,"amplitude":0.046584,"marketValue":112330059,"askSize":2650,"bidSize":4100,"askPrice":1.64,"bidPrice":1.63,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.032544,"changeRate20Day":0.075658,"changeRate60Day":-0.134921,"changeRateWTD":0.015528,"changeRateMTD":0.003067,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":611759.60042,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.550569,"volumeRatio":0.617,"committee":0.214815,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108633978,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.61,"latestTime":"09:29 EST","volume":6968,"amount":11085.015625,"timestamp":1771338541041,"change":-0.030000000000000027,"changeRate":-0.018633540372670822},"postHourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.0364,"impliedVolPercentile":0.8924},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.014918,"change":0.63,"latestPrice":42.86,"close":42.86,"volume":5574031,"market":"US","high":45.073,"low":41.97,"preClose":42.23,"open":42.37,"turnoverRate":0.015343,"peRate":0,"amplitude":0.073479,"marketValue":16744523884.32,"askSize":300,"bidSize":225,"askPrice":42.9,"bidPrice":42.87,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.021692,"changeRate20Day":0.024623,"changeRate60Day":0.719904,"changeRateWTD":0.014918,"changeRateMTD":-0.027456,"changeRateQTD":0.453374,"changeRateYTD":0.453374,"amount":240100432.731812,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.935783,"volumeRatio":0.795096,"committee":0.619048,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.010611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15570629158.46,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.23,"latestTime":"09:29 EST","volume":17213,"amount":724695.87358,"timestamp":1771338598768,"change":0.11000000000000654,"changeRate":0.002604783329386847},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":0.9589,"impliedVolPercentile":0.9323},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.009371,"change":0.07,"latestPrice":7.54,"close":7.54,"volume":693461,"market":"US","high":7.82,"low":7.43,"preClose":7.47,"open":7.56,"turnoverRate":0.007334,"peRate":0,"amplitude":0.052209,"marketValue":1049002741.28,"askSize":104,"bidSize":400,"askPrice":7.54,"bidPrice":7.53,"week52High":10.01,"week52Low":4.155,"changeRate5Day":0.035714,"changeRate20Day":0.244224,"changeRate60Day":0.370909,"changeRateWTD":0.009371,"changeRateMTD":0.013441,"changeRateQTD":0.250415,"changeRateYTD":0.250415,"amount":5287280.688914,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.31768,"volumeRatio":0.767308,"committee":0.587302,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.00226,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":712941608.6,"shortable":3,"shares":139125032,"floatShares":94554590,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.47,"latestTime":"09:29 EST","volume":347,"amount":2607.390063,"timestamp":1771338599999,"change":0.10000000000000053,"changeRate":0.013386880856760446},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.47,"latestTime":"19:24 EST","volume":21766,"amount":162304.3,"timestamp":1771028645132,"change":-0.08999999999999986,"changeRate":-0.012048192771084319},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1167,"impliedVolPercentile":0.8645},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.007784,"change":0.0404,"latestPrice":5.2304,"close":5.2304,"volume":12578,"market":"US","high":5.25,"low":5.09,"preClose":5.19,"open":5.1,"turnoverRate":0.001531,"peRate":15.416493,"amplitude":0.030829,"marketValue":54187268.2848,"askSize":100,"bidSize":100,"askPrice":5.31,"bidPrice":5.19,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.024179,"changeRate20Day":0.105793,"changeRate60Day":0.170112,"changeRateWTD":0.007784,"changeRateMTD":0.037778,"changeRateQTD":0.178018,"changeRateYTD":0.178018,"amount":65495.370543,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.944043,"pbRate":0.866428,"volumeRatio":0.459616,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42963431.3808,"shortable":3,"shares":10360062,"floatShares":8214177,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.19,"latestTime":"09:02 EST","volume":1,"amount":5.11,"timestamp":1771336930992,"change":-0.08000000000000007,"changeRate":-0.015414258188824675},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:10 EST","volume":6,"amount":31.14,"timestamp":1771017004678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7588,"impliedVolPercentile":0.9124},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.006241,"change":0.0088,"latestPrice":1.4188,"close":1.4188,"volume":1186572,"market":"US","high":1.44,"low":1.38,"preClose":1.41,"open":1.41,"turnoverRate":0.003868,"peRate":0,"amplitude":0.042553,"marketValue":465208025.0312,"askSize":4115,"bidSize":12840,"askPrice":1.42,"bidPrice":1.41,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.028116,"changeRate20Day":-0.160473,"changeRate60Day":0.233739,"changeRateWTD":0.006241,"changeRateMTD":-0.021517,"changeRateQTD":0.050963,"changeRateYTD":0.050963,"amount":1665167.748322,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":131.675071,"volumeRatio":0.739402,"committee":0.514597,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.005813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435189053.2124,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.4011,"preClose":1.41,"latestTime":"09:27 EST","volume":66293,"amount":93728.344791,"timestamp":1771338479901,"change":-0.008899999999999908,"changeRate":-0.006312056737588587},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:55 EST","volume":15712,"amount":22294.8652,"timestamp":1771030536229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260217 04:00 EST","volume":150,"amount":213,"timestamp":1771318801707,"change":0,"changeRate":0},"impliedVol":1.4079,"impliedVolPercentile":0.6653},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.004723,"change":0.5,"latestPrice":106.37,"close":106.37,"volume":192539,"market":"US","high":107.56,"low":105.48,"preClose":105.87,"open":106,"turnoverRate":0.001851,"peRate":0,"amplitude":0.019647,"marketValue":27552755175,"askSize":280,"bidSize":10,"askPrice":106.47,"bidPrice":106.33,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.03598,"changeRate20Day":-0.024128,"changeRate60Day":0.037452,"changeRateWTD":0.004723,"changeRateMTD":-0.064879,"changeRateQTD":0.117332,"changeRateYTD":0.117332,"amount":20441263.005493,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.491168,"volumeRatio":0.531824,"committee":-0.931034,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000941,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11062480000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":105.87,"latestTime":"09:27 EST","volume":966,"amount":102379.690056,"timestamp":1771338470107,"change":0.22999999999998977,"changeRate":0.0021724756777178594},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":105.87,"latestTime":"19:05 EST","volume":9397,"amount":1003716.2904,"timestamp":1771027509774,"change":3.1099999999999994,"changeRate":0.029375649381316704},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.87000274658203,"latestTime":"20260217 04:00 EST","volume":2198,"amount":232929,"timestamp":1771318801508,"change":-0.06999969482421875,"changeRate":-0.0006611853500351275},"impliedVol":0.4999,"impliedVolPercentile":0.757},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":171084,"market":"US","high":1.61,"low":1.55,"preClose":1.57,"open":1.58,"turnoverRate":0.003931,"peRate":0,"amplitude":0.038217,"marketValue":95602454.31,"askSize":280,"bidSize":659,"askPrice":1.58,"bidPrice":1.56,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.046667,"changeRate20Day":0.365217,"changeRate60Day":0.57,"changeRateWTD":0,"changeRateMTD":0.105634,"changeRateQTD":0.012903,"changeRateYTD":0.012903,"amount":271958.954978,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.090031,"volumeRatio":0.629553,"committee":0.403621,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68333151,"shortable":3,"shares":60893283,"floatShares":43524300,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.57,"latestTime":"09:18 EST","volume":1,"amount":1.6,"timestamp":1771337930147,"change":0.030000000000000027,"changeRate":0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"18:21 EST","volume":205,"amount":313.83,"timestamp":1771024876405,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5700000524520874,"latestTime":"20260217 04:00 EST","volume":2,"amount":3,"timestamp":1771318801104,"change":-0.040000081062316895,"changeRate":-0.025477757787232685},"impliedVol":2.2137,"impliedVolPercentile":0.9163},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.001191,"change":-0.29,"latestPrice":243.16,"close":243.16,"volume":4259413,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":242.44,"turnoverRate":0.001771,"peRate":22.045331,"amplitude":0.010762,"marketValue":585844197002.32,"askSize":20,"bidSize":188,"askPrice":243.18,"bidPrice":243.11,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.018941,"changeRate20Day":0.112046,"changeRate60Day":0.2158,"changeRateWTD":-0.001191,"changeRateMTD":0.070011,"changeRateQTD":0.17497,"changeRateYTD":0.17497,"amount":1034983544.394836,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.038985,"pbRate":7.184394,"volumeRatio":0.739236,"committee":0.807692,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.021125,"floatMarketCap":584696017609.88,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2507,"impliedVolPercentile":0.9283},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.00271,"change":-0.42,"latestPrice":154.56,"close":154.56,"volume":2601618,"market":"US","high":155.75,"low":153.31,"preClose":154.98,"open":154.99,"turnoverRate":0.002101,"peRate":22.796459,"amplitude":0.015744,"marketValue":191759442530.88,"askSize":228,"bidSize":229,"askPrice":154.59,"bidPrice":154.53,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.018987,"changeRate20Day":0.237371,"changeRate60Day":0.215285,"changeRateWTD":-0.00271,"changeRateMTD":0.088834,"changeRateQTD":0.259247,"changeRateYTD":0.259247,"amount":400892160.644074,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.79646,"pbRate":8.478179,"volumeRatio":0.451867,"committee":0.282913,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020455,"floatMarketCap":191370454732.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":154.13,"preClose":154.98,"latestTime":"09:26 EST","volume":3525,"amount":546121.2,"timestamp":1771338410023,"change":-0.8499999999999943,"changeRate":-0.005484578655310326},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.97999572753906,"latestTime":"20260217 04:00 EST","volume":1279,"amount":197505,"timestamp":1771318801518,"change":-0.17999267578125,"changeRate":-0.0011613929587253585},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.004881,"change":-0.55,"latestPrice":112.13,"close":112.13,"volume":2945959,"market":"US","high":113.59,"low":112.04,"preClose":112.68,"open":113.175,"turnoverRate":0.001703,"peRate":30.142473,"amplitude":0.013756,"marketValue":194979792711.36,"askSize":25,"bidSize":29,"askPrice":112.14,"bidPrice":112.11,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.009544,"changeRate20Day":-0.07909,"changeRate60Day":-0.137462,"changeRateWTD":-0.004881,"changeRateMTD":0.025892,"changeRateQTD":-0.105036,"changeRateYTD":-0.105036,"amount":331744062.698051,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.060606,"pbRate":3.826585,"volumeRatio":0.467493,"committee":0.074074,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021404,"floatMarketCap":194010551867.97,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2635,"impliedVolPercentile":0.6693},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.008046,"change":-0.07,"latestPrice":8.63,"close":8.63,"volume":1158021,"market":"US","high":8.7999,"low":8.495,"preClose":8.7,"open":8.516,"turnoverRate":0.00847,"peRate":4.167989,"amplitude":0.035046,"marketValue":1402366326.85,"askSize":501,"bidSize":11,"askPrice":8.64,"bidPrice":8.63,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.008046,"changeRate20Day":0.077403,"changeRate60Day":0.313546,"changeRateWTD":-0.008046,"changeRateMTD":-0.024308,"changeRateQTD":0.284226,"changeRateYTD":0.284226,"amount":9950032.292052,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.95097,"volumeRatio":0.46443,"committee":-0.957031,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179926497.56,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.7,"latestTime":"09:29 EST","volume":11389,"amount":97447.92848,"timestamp":1771338550025,"change":-0.16999999999999993,"changeRate":-0.019540229885057464},"postHourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.699999809265137,"latestTime":"20260217 04:00 EST","volume":1756,"amount":15057,"timestamp":1771318801700,"change":-0.13000011444091797,"changeRate":-0.014942542217354221},"impliedVol":0.9903,"impliedVolPercentile":0.7888},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.011421,"change":-0.315,"latestPrice":27.265,"close":27.265,"volume":17960958,"market":"US","high":27.865,"low":27.2,"preClose":27.58,"open":27.85,"turnoverRate":0.003164,"peRate":20.047794,"amplitude":0.024112,"marketValue":155020816405.28,"askSize":1300,"bidSize":1939,"askPrice":27.27,"bidPrice":27.26,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.007948,"changeRate20Day":0.062963,"changeRate60Day":0.071316,"changeRateWTD":-0.011421,"changeRateMTD":0.031203,"changeRateQTD":0.09498,"changeRateYTD":0.09498,"amount":493854985.984509,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.983509,"pbRate":1.670465,"volumeRatio":0.627774,"committee":0.269868,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063096,"floatMarketCap":154753641817.11002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2737,"impliedVolPercentile":0.3506},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.0277,"change":-0.0277,"latestPrice":0.9723,"close":0.9723,"volume":83803,"market":"US","high":1.03,"low":0.96,"preClose":1,"open":1.02,"turnoverRate":0.003997,"peRate":0,"amplitude":0.07,"marketValue":20970955.32,"askSize":100,"bidSize":10000,"askPrice":1,"bidPrice":0.97,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.039893,"changeRate20Day":-0.176017,"changeRate60Day":-0.295435,"changeRateWTD":-0.0277,"changeRateMTD":0.007565,"changeRateQTD":-0.139558,"changeRateYTD":-0.139558,"amount":81980.611666,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.92291,"volumeRatio":0.433631,"committee":0.980198,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20387186.4,"shortable":3,"shares":21568400,"floatShares":20968000,"preHourTrading":{"tag":"盘前","latestPrice":0.9918,"preClose":1,"latestTime":"08:27 EST","volume":19588,"amount":20147.198224,"timestamp":1771334876525,"change":-0.008199999999999985,"changeRate":-0.008199999999999985},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"19:44 EST","volume":6323,"amount":6496.1965,"timestamp":1771029864675,"change":0.030000000000000027,"changeRate":0.030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":0.9451000094413757,"preClose":1,"latestTime":"20260217 04:00 EST","volume":25,"amount":24,"timestamp":1771318800000,"change":-0.05489999055862427,"changeRate":-0.05489999055862427},"impliedVol":0.1549,"impliedVolPercentile":0.2151},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.038501,"change":-0.38,"latestPrice":9.49,"close":9.49,"volume":23574,"market":"US","high":9.885,"low":9.47,"preClose":9.87,"open":9.86,"turnoverRate":0.00256,"peRate":0,"amplitude":0.042047,"marketValue":93060154.72,"askSize":181,"bidSize":115,"askPrice":9.56,"bidPrice":9.47,"week52High":25.53,"week52Low":7.77,"changeRate5Day":-0.051948,"changeRate20Day":0.01606,"changeRate60Day":-0.345517,"changeRateWTD":-0.038501,"changeRateMTD":0.007431,"changeRateQTD":0.073529,"changeRateYTD":0.073529,"amount":227482.975925,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.691979,"volumeRatio":0.392184,"committee":-0.206667,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012645,"floatMarketCap":87381500.05,"shortable":3,"shares":9806128,"floatShares":9207745,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.87,"latestTime":"08:02 EST","volume":18,"amount":175.960008,"timestamp":1771333348701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EST","volume":11,"amount":108.57,"timestamp":1771017004832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7109,"impliedVolPercentile":0.7729},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.04448,"change":-0.83,"latestPrice":17.83,"close":17.83,"volume":850356,"market":"US","high":18.6344,"low":17.34,"preClose":18.66,"open":18.36,"turnoverRate":0.012654,"peRate":0,"amplitude":0.069368,"marketValue":1493578091,"askSize":270,"bidSize":229,"askPrice":17.87,"bidPrice":17.81,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.126409,"changeRate20Day":1.214907,"changeRate60Day":0.961496,"changeRateWTD":-0.04448,"changeRateMTD":-0.138647,"changeRateQTD":1.315584,"changeRateYTD":1.315584,"amount":15195220.151207,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":20.811198,"volumeRatio":1.10293,"committee":-0.082164,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198140340,"shortable":3,"shares":83767700,"floatShares":67198000,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.66,"latestTime":"09:29 EST","volume":4039,"amount":75999.07609,"timestamp":1771338541063,"change":-0.33000000000000185,"changeRate":-0.01768488745980717},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.66,"latestTime":"19:42 EST","volume":11417,"amount":213133.4968,"timestamp":1771029779994,"change":0.10999999999999943,"changeRate":0.005894962486602327},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.65999984741211,"latestTime":"20260217 04:00 EST","volume":139,"amount":2595,"timestamp":1771318801619,"change":0.35000038146972656,"changeRate":0.01875671941756564},"impliedVol":0.8604,"impliedVolPercentile":0.2311}]}}}