Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
NanoViricidesUS NNVC | 1 | +7.53% | +0.0700 | 222.84K | 221.12K | 21.57M |
Moderna, Inc.US MRNA | 42.23 | +5.29% | +2.12 | 16.34M | 701.42M | 16.50B |
iBioUS IBIO | 2.22 | +5.21% | +0.1100 | 723.18K | 1.62M | 76.69M |
NovavaxUS NVAX | 8.7 | +3.33% | +0.2800 | 3.22M | 28.17M | 1.41B |
Gilead SciencesUS GILD | 154.98 | +2.09% | +3.17 | 6.86M | 1.06B | 192.28B |
Alpha Pro TechUS APT | 5.19 | +1.96% | +0.1000 | 22.48K | 116.10K | 53.77M |
Inovio PharmaceuticalsUS INO | 1.61 | +1.90% | +0.0300 | 369.46K | 592.20K | 110.61M |
Abbott LaboratoriesUS ABT | 112.68 | +1.09% | +1.21 | 7.70M | 864.95M | 195.94B |
AstraZeneca PLCUS AZN | 205.55 | +0.50% | +1.03 | 2.50M | 514.68M | 318.81B |
PfizerUS PFE | 27.58 | +0.40% | +0.1100 | 36.99M | 1.03B | 156.81B |
LakelandUS LAKE | 9.87 | +0.20% | +0.0200 | 78.79K | 775.74K | 96.79M |
BioNTech SEUS BNTX | 105.87 | +0.10% | +0.1100 | 632.00K | 67.45M | 27.42B |
OcugenUS OCGN | 1.41 | 0.00% | 0.0000 | 1.63M | 2.33M | 462.32M |
Johnson & JohnsonUS JNJ | 243.45 | -0.45% | -1.1000 | 13.27M | 3.23B | 586.54B |
Corvus PharmaceuticalsUS CRVS | 18.66 | -0.53% | -0.1000 | 990.88K | 18.98M | 1.56B |
Aethlon MedicalUS AEMD | 1.96 | -1.01% | -0.0200 | 39.86K | 78.77K | 2.58M |
Equillium Inc.US EQ | 1.57 | -1.87% | -0.0300 | 266.60K | 420.74K | 95.60M |
Vir Biotechnology, Inc.US VIR | 7.47 | -3.11% | -0.2400 | 1.29M | 9.71M | 1.04B |