US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,837.04

+3.790.21%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,847.66

Open:1,834.93

Low:1,834.93

Close:1,833.25

Volume:14.62M

Turnover:1.02B

Market Cap:1.50T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.03	+3.00%	+0.0300	52.91K	53.50K	22.22M
Moderna, Inc. US MRNA	43.24	+2.39%	+1.01	2.27M	98.98M	16.89B
Equillium Inc. US EQ	1.6	+1.91%	+0.0300	17.23K	27.37K	97.43M
iBio US IBIO	2.26	+1.80%	+0.0400	195.89K	444.13K	78.07M
AstraZeneca PLC US AZN	208.86	+1.61%	+3.31	422.70K	88.34M	323.94B
Aethlon Medical US AEMD	1.98	+1.02%	+0.0200	1.69K	3.37K	2.60M
Vir Biotechnology, Inc. US VIR	7.5	+0.40%	+0.0300	180.68K	1.38M	1.04B
Lakeland US LAKE	9.885	+0.15%	+0.0150	4.14K	40.74K	96.93M
Abbott Laboratories US ABT	112.745	+0.06%	+0.0650	820.52K	92.59M	196.05B
Johnson & Johnson US JNJ	243.23	-0.09%	-0.2200	1.58M	384.94M	586.01B
Pfizer US PFE	27.525	-0.20%	-0.0550	6.75M	187.17M	156.50B
BioNTech SE US BNTX	105.64	-0.22%	-0.2300	60.25K	6.42M	27.36B
Alpha Pro Tech US APT	5.165	-0.48%	-0.0250	3.98K	20.54K	53.51M
Inovio Pharmaceuticals US INO	1.599	-0.68%	-0.0110	103.07K	163.12K	109.86M
Gilead Sciences US GILD	153.755	-0.79%	-1.2250	947.29K	146.17M	190.76B
Novavax US NVAX	8.59	-1.26%	-0.1100	260.47K	2.24M	1.40B
Ocugen US OCGN	1.3807	-2.08%	-0.0293	590.38K	825.14K	452.72M
Corvus Pharmaceuticals US CRVS	17.37	-6.91%	-1.2900	354.19K	6.38M	1.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1837.0371,"timestamp":1771341162999,"preClose":1833.2484,"halted":0,"volume":14618134,"delay":0,"changeRate":0.002067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.788696,"latestTime":"02-17 10:12:43 EST","open":1834.9327,"high":1847.66,"low":1834.9327,"amount":1016524881.058935,"amplitude":0.006942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.574993,"peRate":26.875904,"turnoverRate":0.001056,"increases":8,"decrements":10,"flats":0,"marketCap":1502303010473.75,"floatMarketCap":1479557933738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1847.66,"amplitude":0.006942,"preClose":1833.2484,"low":1834.9327,"pbRate":"4.574993","latestPrice":1837.0371,"volume":14618134,"delay":0,"open":1834.9327,"prevYearClose":1637.1339,"prevWeekClose":1833.2484,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1774.2802,"twentyDayClose":1690.7542,"sixtyDayClose":1622.4935,"secType":"PLATE","market":"US","turnoverRate":0.001056,"peRate":26.875904,"marketCap":1502303010473.75,"floatMarketCap":1479557933738,"timestamp":1771341162999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.03,"change":0.03,"latestPrice":1.03,"close":1.03,"volume":52905,"market":"US","high":1.03,"low":1,"preClose":1,"open":1.02,"turnoverRate":0.002523,"peRate":0,"amplitude":0.03,"marketValue":22215452,"askSize":100,"bidSize":100,"askPrice":1,"bidPrice":0.9309,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.101604,"changeRate20Day":-0.127119,"changeRate60Day":-0.253623,"changeRateWTD":0.03,"changeRateMTD":0.067358,"changeRateQTD":-0.088496,"changeRateYTD":-0.088496,"amount":53499.974136,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.096366,"volumeRatio":1.540652,"committee":0,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21597040,"shortable":3,"shares":21568400,"floatShares":20968000,"preHourTrading":{"tag":"盘前","latestPrice":0.9918,"preClose":1,"latestTime":"08:27 EST","volume":19588,"amount":20147.198224,"timestamp":1771334876525,"change":-0.008199999999999985,"changeRate":-0.008199999999999985},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"19:44 EST","volume":6323,"amount":6496.1965,"timestamp":1771029864675,"change":0.030000000000000027,"changeRate":0.030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":0.9451000094413757,"preClose":1,"latestTime":"20260217 04:00 EST","volume":25,"amount":24,"timestamp":1771318800000,"change":-0.05489999055862427,"changeRate":-0.05489999055862427},"impliedVol":0.1549,"impliedVolPercentile":0.2151},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.023917,"change":1.01,"latestPrice":43.24,"close":43.24,"volume":2265948,"market":"US","high":45.073,"low":42.21,"preClose":42.23,"open":42.37,"turnoverRate":0.006237,"peRate":0,"amplitude":0.067795,"marketValue":16892982098.88,"askSize":44,"bidSize":20,"askPrice":43.26,"bidPrice":43.18,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.030751,"changeRate20Day":0.033708,"changeRate60Day":0.735152,"changeRateWTD":0.023917,"changeRateMTD":-0.018834,"changeRateQTD":0.46626,"changeRateYTD":0.46626,"amount":98980525.020767,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.952946,"volumeRatio":1.819061,"committee":-0.09465,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15708679533.640001,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.23,"latestTime":"09:29 EST","volume":17213,"amount":724695.87358,"timestamp":1771338598768,"change":0.11000000000000654,"changeRate":0.002604783329386847},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":0.9656,"impliedVolPercentile":0.9363},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"close":1.6,"volume":17227,"market":"US","high":1.61,"low":1.55,"preClose":1.57,"open":1.58,"turnoverRate":0.000396,"peRate":0,"amplitude":0.038217,"marketValue":97429252.8,"askSize":30,"bidSize":30,"askPrice":1.6,"bidPrice":1.56,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.066667,"changeRate20Day":0.391304,"changeRate60Day":0.6,"changeRateWTD":0.019108,"changeRateMTD":0.126761,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":27370.262959,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.149076,"volumeRatio":0.356763,"committee":0,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69638880,"shortable":3,"shares":60893283,"floatShares":43524300,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.57,"latestTime":"09:18 EST","volume":1,"amount":1.6,"timestamp":1771337930147,"change":0.030000000000000027,"changeRate":0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"18:21 EST","volume":205,"amount":313.83,"timestamp":1771024876405,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5700000524520874,"latestTime":"20260217 04:00 EST","volume":2,"amount":3,"timestamp":1771318801104,"change":-0.040000081062316895,"changeRate":-0.025477757787232685},"impliedVol":2.2111,"impliedVolPercentile":0.9163},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.018018,"change":0.04,"latestPrice":2.26,"close":2.26,"volume":195892,"market":"US","high":2.311,"low":2.1701,"preClose":2.22,"open":2.21,"turnoverRate":0.007817,"peRate":0,"amplitude":0.063468,"marketValue":78068447.86,"askSize":300,"bidSize":352,"askPrice":2.27,"bidPrice":2.25,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.062241,"changeRate20Day":0.027273,"changeRate60Day":0.867769,"changeRateWTD":0.018018,"changeRateMTD":0.07619,"changeRateQTD":0.170984,"changeRateYTD":0.170984,"amount":444132.319204,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.380277,"volumeRatio":1.601861,"committee":0.428571,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56631984,"shortable":3,"shares":34543561,"floatShares":25058400,"preHourTrading":{"tag":"盘前","latestPrice":2.2386,"preClose":2.22,"latestTime":"09:23 EST","volume":2534,"amount":5688.84267,"timestamp":1771338203521,"change":0.018599999999999728,"changeRate":0.008378378378378255},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:49 EST","volume":3211,"amount":7080.5862,"timestamp":1771030142968,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.016103,"change":3.31,"latestPrice":208.86,"close":208.86,"volume":422700,"market":"US","high":209.59,"low":207.89,"preClose":205.55,"open":208.11,"turnoverRate":0.000274,"peRate":69.403943,"amplitude":0.00827,"marketValue":323941860000,"askSize":150,"bidSize":150,"askPrice":208.88,"bidPrice":208.81,"week52High":209.59,"week52Low":122.48,"changeRate5Day":0.110898,"changeRate20Day":0.106367,"changeRate60Day":0.166164,"changeRateWTD":0.016103,"changeRateMTD":0.125687,"changeRateQTD":0.135973,"changeRateYTD":0.135973,"amount":88336147.338867,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":31.93578,"pbRate":6.656294,"volumeRatio":1.324709,"committee":0,"roa":0.08012,"roe":0.22844,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1244,"divideRate":0.014959,"floatMarketCap":322479840000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":208.05,"preClose":205.55,"latestTime":"09:29 EST","volume":20196,"amount":4195900.764,"timestamp":1771338599833,"change":2.5,"changeRate":0.012162490878131841},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.55,"latestTime":"19:40 EST","volume":1938,"amount":397696.9518,"timestamp":1771029620467,"change":-0.5400000000000205,"changeRate":-0.002627098029676577},"overnightTrading":{"tag":"夜盘","latestPrice":206.52000427246094,"preClose":205.5500030517578,"latestTime":"20260217 04:00 EST","volume":3608,"amount":744868,"timestamp":1771318801400,"change":0.970001220703125,"changeRate":0.004719052329368621},"impliedVol":0.2857,"impliedVolPercentile":0.6295},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"close":1.98,"volume":1694,"market":"US","high":1.99,"low":1.98,"preClose":1.96,"open":1.99,"turnoverRate":0.001294,"peRate":0,"amplitude":0.005102,"marketValue":2603917.8,"askSize":5,"bidSize":3080,"askPrice":2.07,"bidPrice":1.98,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.112108,"changeRate20Day":-0.321918,"changeRate60Day":-0.528571,"changeRateWTD":0.010204,"changeRateMTD":-0.208,"changeRateQTD":-0.285199,"changeRateYTD":-0.285199,"amount":3372.140802,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.387886,"volumeRatio":0.438608,"committee":0.996759,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591226,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.96,"latestTime":"08:00 EST","volume":15,"amount":28.62,"timestamp":1771333200973,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.004016,"change":0.03,"latestPrice":7.5,"close":7.5,"volume":180679,"market":"US","high":7.81,"low":7.43,"preClose":7.47,"open":7.56,"turnoverRate":0.001911,"peRate":0,"amplitude":0.05087,"marketValue":1043437740,"askSize":452,"bidSize":315,"askPrice":7.5,"bidPrice":7.49,"week52High":10.01,"week52Low":4.155,"changeRate5Day":0.03022,"changeRate20Day":0.237624,"changeRate60Day":0.363636,"changeRateWTD":0.004016,"changeRateMTD":0.008065,"changeRateQTD":0.243781,"changeRateYTD":0.243781,"amount":1378972.448856,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.31069,"volumeRatio":1.125129,"committee":-0.178618,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.00266,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709159425,"shortable":3,"shares":139125032,"floatShares":94554590,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.47,"latestTime":"09:29 EST","volume":347,"amount":2607.390063,"timestamp":1771338599999,"change":0.10000000000000053,"changeRate":0.013386880856760446},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.47,"latestTime":"19:24 EST","volume":21766,"amount":162304.3,"timestamp":1771028645132,"change":-0.08999999999999986,"changeRate":-0.012048192771084319},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1112,"impliedVolPercentile":0.8645},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.00152,"change":0.015,"latestPrice":9.885,"close":9.885,"volume":4138,"market":"US","high":9.885,"low":9.79,"preClose":9.87,"open":9.86,"turnoverRate":0.000449,"peRate":0,"amplitude":0.009625,"marketValue":96933575.28,"askSize":200,"bidSize":133,"askPrice":9.94,"bidPrice":9.83,"week52High":25.53,"week52Low":7.77,"changeRate5Day":-0.012488,"changeRate20Day":0.058351,"changeRate60Day":-0.318276,"changeRateWTD":0.00152,"changeRateMTD":0.049363,"changeRateQTD":0.118213,"changeRateYTD":0.118213,"amount":40742.466644,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.720781,"volumeRatio":0.38743,"committee":-0.201201,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0.005595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.01214,"floatMarketCap":91018559.325,"shortable":3,"shares":9806128,"floatShares":9207745,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.87,"latestTime":"08:02 EST","volume":18,"amount":175.960008,"timestamp":1771333348701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EST","volume":11,"amount":108.57,"timestamp":1771017004832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6993,"impliedVolPercentile":0.745},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000577,"change":0.065,"latestPrice":112.745,"close":112.745,"volume":820520,"market":"US","high":113.59,"low":112.105,"preClose":112.68,"open":113.175,"turnoverRate":0.000474,"peRate":30.307795,"amplitude":0.013179,"marketValue":196049199404.64,"askSize":374,"bidSize":25,"askPrice":112.75,"bidPrice":112.69,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.015081,"changeRate20Day":-0.074039,"changeRate60Day":-0.132731,"changeRateWTD":0.000577,"changeRateMTD":0.031519,"changeRateQTD":-0.100128,"changeRateYTD":-0.100128,"amount":92592957.617188,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.22548,"pbRate":3.847572,"volumeRatio":0.732799,"committee":-0.748744,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021287,"floatMarketCap":195074642560.905,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2667,"impliedVolPercentile":0.7052},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000904,"change":-0.22,"latestPrice":243.23,"close":243.23,"volume":1582783,"market":"US","high":244.49,"low":242.21,"preClose":243.45,"open":242.44,"turnoverRate":0.000658,"peRate":22.051678,"amplitude":0.009365,"marketValue":586012847659.46,"askSize":101,"bidSize":25,"askPrice":243.3,"bidPrice":243.2,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.019234,"changeRate20Day":0.112366,"changeRate60Day":0.21615,"changeRateWTD":-0.000904,"changeRateMTD":0.070319,"changeRateQTD":0.175308,"changeRateYTD":0.175308,"amount":384941829.223999,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.045329,"pbRate":7.186462,"volumeRatio":1.545973,"committee":0.286174,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.021119,"floatMarketCap":584864337733.39,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2537,"impliedVolPercentile":0.9363},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001994,"change":-0.055,"latestPrice":27.525,"close":27.525,"volume":6750190,"market":"US","high":27.865,"low":27.515,"preClose":27.58,"open":27.85,"turnoverRate":0.001189,"peRate":20.23897,"amplitude":0.01269,"marketValue":156499100368.8,"askSize":900,"bidSize":600,"askPrice":27.53,"bidPrice":27.52,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01756,"changeRate20Day":0.073099,"changeRate60Day":0.081532,"changeRateWTD":-0.001994,"changeRateMTD":0.041036,"changeRateQTD":0.105422,"changeRateYTD":0.105422,"amount":187172015.013676,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.174072,"pbRate":1.686395,"volumeRatio":1.327813,"committee":-0.125,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.004751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.0625,"floatMarketCap":156229377994.35,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2845,"impliedVolPercentile":0.4502},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002172,"change":-0.23,"latestPrice":105.64,"close":105.64,"volume":60252,"market":"US","high":107.56,"low":105.64,"preClose":105.87,"open":106,"turnoverRate":0.000579,"peRate":0,"amplitude":0.018135,"marketValue":27363665100,"askSize":96,"bidSize":6,"askPrice":106.06,"bidPrice":105.55,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.042596,"changeRate20Day":-0.030826,"changeRate60Day":0.030333,"changeRateWTD":-0.002172,"changeRateMTD":-0.071297,"changeRateQTD":0.109664,"changeRateYTD":0.109664,"amount":6421398.087891,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.480934,"volumeRatio":0.936628,"committee":-0.882353,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.002549,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10986560000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":105.87,"latestTime":"09:27 EST","volume":966,"amount":102379.690056,"timestamp":1771338470107,"change":0.22999999999998977,"changeRate":0.0021724756777178594},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":105.87,"latestTime":"19:05 EST","volume":9397,"amount":1003716.2904,"timestamp":1771027509774,"change":3.1099999999999994,"changeRate":0.029375649381316704},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.87000274658203,"latestTime":"20260217 04:00 EST","volume":2198,"amount":232929,"timestamp":1771318801508,"change":-0.06999969482421875,"changeRate":-0.0006611853500351275},"impliedVol":0.5001,"impliedVolPercentile":0.761},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.004817,"change":-0.025,"latestPrice":5.165,"close":5.165,"volume":3975,"market":"US","high":5.1788,"low":5.1,"preClose":5.19,"open":5.1,"turnoverRate":0.000484,"peRate":15.223728,"amplitude":0.015183,"marketValue":53509720.23,"askSize":100,"bidSize":100,"askPrice":5.29,"bidPrice":5.07,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.036381,"changeRate20Day":0.091966,"changeRate60Day":0.155481,"changeRateWTD":-0.004817,"changeRateMTD":0.024802,"changeRateQTD":0.163288,"changeRateYTD":0.163288,"amount":20544.662189,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.757185,"pbRate":0.855594,"volumeRatio":0.817461,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42426224.205,"shortable":3,"shares":10360062,"floatShares":8214177,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.19,"latestTime":"09:02 EST","volume":1,"amount":5.11,"timestamp":1771336930992,"change":-0.08000000000000007,"changeRate":-0.015414258188824675},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:10 EST","volume":6,"amount":31.14,"timestamp":1771017004678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.9989,"impliedVolPercentile":0.9721},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.006832,"change":-0.011,"latestPrice":1.599,"close":1.599,"volume":103072,"market":"US","high":1.61,"low":1.56,"preClose":1.61,"open":1.58,"turnoverRate":0.001551,"peRate":0,"amplitude":0.031056,"marketValue":109856736.6,"askSize":2805,"bidSize":3443,"askPrice":1.61,"bidPrice":1.6,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.053846,"changeRate20Day":0.051974,"changeRate60Day":-0.153968,"changeRateWTD":-0.006832,"changeRateMTD":-0.019018,"changeRateQTD":-0.081034,"changeRateYTD":-0.081034,"amount":163117.630753,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.23019,"volumeRatio":0.940327,"committee":0.102113,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106242037.2,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.61,"latestTime":"09:29 EST","volume":6968,"amount":11085.015625,"timestamp":1771338541041,"change":-0.030000000000000027,"changeRate":-0.018633540372670822},"postHourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.0426,"impliedVolPercentile":0.8924},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007904,"change":-1.225,"latestPrice":153.755,"close":153.755,"volume":947286,"market":"US","high":155.75,"low":153.5154,"preClose":154.98,"open":154.99,"turnoverRate":0.000765,"peRate":22.677728,"amplitude":0.014419,"marketValue":190760695434.365,"askSize":10,"bidSize":200,"askPrice":153.75,"bidPrice":153.66,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.01368,"changeRate20Day":0.230926,"changeRate60Day":0.208956,"changeRateWTD":-0.007904,"changeRateMTD":0.083163,"changeRateQTD":0.252689,"changeRateYTD":0.252689,"amount":146167432.40918,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.677729,"pbRate":8.434021,"volumeRatio":0.925966,"committee":0.904762,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020563,"floatMarketCap":190373733614.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":154.13,"preClose":154.98,"latestTime":"09:26 EST","volume":3525,"amount":546121.2,"timestamp":1771338410023,"change":-0.8499999999999943,"changeRate":-0.005484578655310326},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.97999572753906,"latestTime":"20260217 04:00 EST","volume":1279,"amount":197505,"timestamp":1771318801518,"change":-0.17999267578125,"changeRate":-0.0011613929587253585},"impliedVol":0.3218,"impliedVolPercentile":0.4781},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.012644,"change":-0.11,"latestPrice":8.59,"close":8.59,"volume":260469,"market":"US","high":8.7999,"low":8.516,"preClose":8.7,"open":8.516,"turnoverRate":0.001905,"peRate":4.14867,"amplitude":0.032632,"marketValue":1395866367.05,"askSize":260,"bidSize":5,"askPrice":8.59,"bidPrice":8.58,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.012644,"changeRate20Day":0.072409,"changeRate60Day":0.307458,"changeRateWTD":-0.012644,"changeRateMTD":-0.02883,"changeRateQTD":0.278274,"changeRateYTD":0.278274,"amount":2243982.852227,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.909482,"volumeRatio":0.587904,"committee":-0.939394,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174457545.08,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.7,"latestTime":"09:29 EST","volume":11389,"amount":97447.92848,"timestamp":1771338550025,"change":-0.16999999999999993,"changeRate":-0.019540229885057464},"postHourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.699999809265137,"latestTime":"20260217 04:00 EST","volume":1756,"amount":15057,"timestamp":1771318801700,"change":-0.13000011444091797,"changeRate":-0.014942542217354221},"impliedVol":0.9948,"impliedVolPercentile":0.7928},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.02078,"change":-0.0293,"latestPrice":1.3807,"close":1.3807,"volume":590376,"market":"US","high":1.4174,"low":1.38,"preClose":1.41,"open":1.41,"turnoverRate":0.001925,"peRate":0,"amplitude":0.026525,"marketValue":452715477.9818,"askSize":5267,"bidSize":7284,"askPrice":1.39,"bidPrice":1.38,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.000507,"changeRate20Day":-0.183018,"changeRate60Day":0.200609,"changeRateWTD":-0.02078,"changeRateMTD":-0.047793,"changeRateQTD":0.022741,"changeRateYTD":0.022741,"amount":825139.862967,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":128.139111,"volumeRatio":2.070437,"committee":0.160704,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.006619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423502626.0011,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.4011,"preClose":1.41,"latestTime":"09:27 EST","volume":66293,"amount":93728.344791,"timestamp":1771338479901,"change":-0.008899999999999908,"changeRate":-0.006312056737588587},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:55 EST","volume":15712,"amount":22294.8652,"timestamp":1771030536229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260217 04:00 EST","volume":150,"amount":213,"timestamp":1771318801707,"change":0,"changeRate":0},"impliedVol":1.3936,"impliedVolPercentile":0.6534},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.069132,"change":-1.29,"latestPrice":17.37,"close":17.37,"volume":354194,"market":"US","high":18.6344,"low":17.36,"preClose":18.66,"open":18.36,"turnoverRate":0.005271,"peRate":0,"amplitude":0.068296,"marketValue":1455044949,"askSize":155,"bidSize":210,"askPrice":17.44,"bidPrice":17.36,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.148947,"changeRate20Day":1.157764,"changeRate60Day":0.910891,"changeRateWTD":-0.069132,"changeRateMTD":-0.16087,"changeRateQTD":1.255844,"changeRateYTD":1.255844,"amount":6376895.161884,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":20.274286,"volumeRatio":2.585445,"committee":0.584906,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":-0.007995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167229260,"shortable":3,"shares":83767700,"floatShares":67198000,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.66,"latestTime":"09:29 EST","volume":4039,"amount":75999.07609,"timestamp":1771338541063,"change":-0.33000000000000185,"changeRate":-0.01768488745980717},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.66,"latestTime":"19:42 EST","volume":11417,"amount":213133.4968,"timestamp":1771029779994,"change":0.10999999999999943,"changeRate":0.005894962486602327},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.65999984741211,"latestTime":"20260217 04:00 EST","volume":139,"amount":2595,"timestamp":1771318801619,"change":0.35000038146972656,"changeRate":0.01875671941756564},"impliedVol":0.8606,"impliedVolPercentile":0.2311}]}}}