Air Lease

2,336.54

-28.1182-1.19%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,383.46

Open:2,364.42

Low:2,302.65

Close:2,364.66

Volume:5.24M

Turnover:536.95M

Market Cap:35.59B

Float Cap:34.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	113.09	+5.82%	+6.22	416.74K	46.86M	4.47B
Air T US AIRT	23.47	+0.04%	+0.0100	894.00	21.11K	63.43M
Air Lease US AL	64.55	+0.03%	+0.0200	2.46M	158.66M	7.21B
AerCap Holdings NV US AER	140.07	-2.73%	-3.9300	2.36M	331.42M	23.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2336.5422,"timestamp":1770411599999,"preClose":2364.6604,"halted":0,"volume":5239163,"delay":0,"changeRate":-0.011891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.118164,"latestTime":"02-06 16:00:00 EST","open":2364.4172,"high":2383.4626,"low":2302.6526,"amount":536952837.708886,"amplitude":0.034174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.261074,"peRate":7.222517,"turnoverRate":0.017048,"increases":3,"decrements":1,"flats":0,"marketCap":35593570072,"floatMarketCap":34042459870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2383.4626,"amplitude":0.034174,"preClose":2364.6604,"low":2302.6526,"pbRate":"1.261074","latestPrice":2336.5422,"volume":5239163,"delay":0,"open":2364.4172,"prevYearClose":2296.7395,"prevWeekClose":2358.437,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2358.437,"twentyDayClose":2365.8818,"sixtyDayClose":2211.9802,"secType":"PLATE","market":"US","turnoverRate":0.017048,"peRate":7.222517,"marketCap":35593570072,"floatMarketCap":34042459870,"timestamp":1770411599999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.058202,"change":6.22,"latestPrice":113.09,"close":113.09,"volume":416739,"market":"US","high":113.6499,"low":108.685,"preClose":106.87,"open":108.72,"turnoverRate":0.010899,"peRate":44.317302,"amplitude":0.046457,"marketValue":4474123125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.6499,"week52Low":46.51,"changeRate5Day":0.067793,"changeRate20Day":0.193814,"changeRate60Day":0.35746,"changeRateWTD":0.067793,"changeRateMTD":0.067793,"changeRateQTD":0.365986,"changeRateYTD":0.365986,"amount":46855091.42823,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":322.080866,"pbRate":2.865823,"volumeRatio":0.774281,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4323996150,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":113.09,"preClose":113.09,"latestTime":"19:33 EST","volume":5816,"amount":657815.1522,"timestamp":1770424423294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.402,"preClose":106.87,"latestTime":"09:28 EST","volume":274,"amount":29573.77626,"timestamp":1770388136025,"change":1.5319999999999965,"changeRate":0.014335173575371913},"postHourTrading":{"tag":"盘后","latestPrice":113.09,"preClose":113.09,"latestTime":"19:33 EST","volume":5816,"amount":657815.1522,"timestamp":1770424423294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08999633789062,"preClose":113.08999633789062,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.6574},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.000426,"change":0.01,"latestPrice":23.47,"close":23.47,"volume":894,"market":"US","high":23.65,"low":23.44,"preClose":23.46,"open":23.44,"turnoverRate":0.001006,"peRate":0,"amplitude":0.008951,"marketValue":63430937.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.041722,"changeRate20Day":0.219221,"changeRate60Day":0.098783,"changeRateWTD":0.041722,"changeRateMTD":0.041722,"changeRateQTD":0.228796,"changeRateYTD":0.228796,"amount":21108.912712,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":919.288947,"volumeRatio":0.205404,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":-0.007611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20847837.72,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EST","volume":1,"amount":23.47,"timestamp":1770411867886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EST","volume":1,"amount":23.47,"timestamp":1770411867886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0.00031,"change":0.02,"latestPrice":64.55,"close":64.55,"volume":2457411,"market":"US","high":64.59,"low":64.5,"preClose":64.53,"open":64.58,"turnoverRate":0.023584,"peRate":7.486322,"amplitude":0.001395,"marketValue":7214432815.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.715,"week52Low":38.25,"changeRate5Day":-0.001238,"changeRate20Day":0.005452,"changeRate60Day":0.011755,"changeRateWTD":-0.001238,"changeRateMTD":-0.001238,"changeRateQTD":0.004982,"changeRateYTD":0.004982,"amount":158658228.81205,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.31358,"pbRate":0.864924,"volumeRatio":1.529727,"roa":0.027831,"roe":0.127412,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013644,"floatMarketCap":6726133302.549999,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"17:43 EST","volume":471843,"amount":30457466.02,"timestamp":1770417822122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"17:43 EST","volume":471843,"amount":30457466.02,"timestamp":1770417822122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":64.55000305175781,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1474},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.027292,"change":-3.93,"latestPrice":140.07,"close":140.07,"volume":2364118,"market":"US","high":145,"low":137.55,"preClose":144,"open":144.44,"turnoverRate":0.014415,"peRate":6.706188,"amplitude":0.051736,"marketValue":23391690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.24,"week52Low":85.57,"changeRate5Day":-0.02499,"changeRate20Day":-0.048114,"changeRate60Day":0.027886,"changeRateWTD":-0.02499,"changeRateMTD":-0.02499,"changeRateQTD":-0.025668,"changeRateYTD":-0.025668,"amount":331424120.954346,"eps":20.886681,"lyrEps":10.789999,"lyrPeRate":12.981466,"pbRate":1.288852,"volumeRatio":1.583543,"roa":0.040095,"roe":0.217124,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.00771,"floatMarketCap":22971480000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"19:46 EST","volume":30901,"amount":4328332.9404,"timestamp":1770425194126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":144,"latestTime":"09:29 EST","volume":75434,"amount":10831238.41342,"timestamp":1770388163635,"change":-2.5,"changeRate":-0.017361111111111112},"postHourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"19:46 EST","volume":30901,"amount":4328332.9404,"timestamp":1770425194126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.02999877929688,"preClose":144,"latestTime":"20260206 04:00 EST","volume":14,"amount":2018,"timestamp":1770368400000,"change":-0.970001220703125,"changeRate":-0.0067361195882161455},"impliedVol":0.2868,"impliedVolPercentile":0.6853}]}}}