Air Lease

1,518.36

-23.2803-1.51%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,544.47

Open:1,539.21

Low:1,500.79

Close:1,541.64

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	52.76	-0.88%	-0.4700	220.43K	11.63M	1.87B
AerCap Holdings NV US AER	95.13	-1.64%	-1.5900	3.01M	288.09M	17.79B
Air Lease US AL	41.78	-1.67%	-0.7100	797.45K	33.24M	4.67B
Air T US AIRT	15.895	-1.88%	-0.3050	2.32K	35.96K	43.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1518.3624,"timestamp":1744833599999,"preClose":1541.6427,"halted":0,"volume":4032016,"delay":0,"changeRate":-0.015101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.280273,"latestTime":"04-16 16:00:00 EDT","open":1539.2067,"high":1544.4731,"low":1500.789,"amount":332998504.941348,"amplitude":0.028336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.925738,"peRate":9.542385,"turnoverRate":0.012817,"increases":0,"decrements":4,"flats":0,"marketCap":24373215028,"floatMarketCap":22750165782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1544.4731,"amplitude":0.028336,"preClose":1541.6427,"low":1500.789,"pbRate":"0.925738","latestPrice":1518.3624,"volume":4032016,"delay":0,"open":1539.2067,"prevYearClose":1577.7954,"prevWeekClose":1477.5797,"prevMonthClose":1642.9972,"prevQuarterClose":1642.9972,"fiveDayClose":1535.678,"twentyDayClose":1687.1245,"sixtyDayClose":1592.652,"secType":"PLATE","market":"US","turnoverRate":0.012817,"peRate":9.542385,"marketCap":24373215028,"floatMarketCap":22750165782,"timestamp":1744833599999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","shortMargin":0.3,"floatShares":34620593,"nameCN":"AAR Corp","postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.76,"latestTime":"18:47 EDT","volume":11603,"amount":612218.789108,"timestamp":1744843632376},"volumeRatio":0.710004,"changeRateMTD":-0.057689,"dividePrice":0.075,"high":53.645,"changeRateQTD":-0.057689,"changeRateWTD":-0.0118,"week52Low":46.51,"changeRateYTD":-0.139034,"changeRate5Min":0.001329,"askSize":200,"floatMarketCap":1826582486.68,"latestPrice":52.76,"askPrice":60,"peRate":0,"eps":-0.356307,"divideRate":0.001422,"bidPrice":51.78,"market":"US","volume":220428,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":53.23,"latestTime":"04:21 EDT","volume":1,"amount":51.01,"timestamp":1744791717656},"changeRate60Day":-0.269353,"changeRate5Day":-0.026209,"roa":0.041308,"roe":-0.01055,"lyrEps":1.304843,"shares":35467802,"amplitude":0.03015,"preClose":53.23,"low":52.0401,"lyrPeRate":40.433983,"pbRate":1.582345,"impliedVol":0.4184,"week52High":76.34,"changeRate":-0.00883,"longInitialMargin":0.25,"amount":11633304.979797,"committee":-0.913876,"changeRate20Day":-0.232917,"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":53.22999954223633,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":9,"change":-0.470001,"marketValue":1871281233.52,"shortable":3,"turnoverRate":0.006367,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.76,"latestTime":"18:47 EDT","volume":11603,"amount":612218.789108,"timestamp":1744843632376},"open":52.94,"impliedVolPercentile":0.8327},{"symbol":"AER","shortMargin":0.3,"floatShares":173866520,"nameCN":"AerCap Holdings NV","postHourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":95.13,"latestTime":"18:46 EDT","volume":37865,"amount":3602194.00575,"timestamp":1744843599365},"volumeRatio":1.121459,"changeRateMTD":-0.068905,"dividePrice":1.02,"high":97.03,"changeRateQTD":-0.068905,"changeRateWTD":0.034247,"week52Low":81.93,"changeRateYTD":-0.005956,"changeRate5Min":-0.00236,"askSize":50,"floatMarketCap":16539922047.599998,"latestPrice":95.13,"askPrice":95.96,"peRate":8.816498,"eps":10.789999,"divideRate":0.010722,"bidPrice":94.43,"market":"US","volume":3011735,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":96.72,"latestTime":"09:21 EDT","volume":327,"amount":31057.42668,"timestamp":1744809674517},"changeRate60Day":-0.004187,"changeRate5Day":-0.001993,"roa":0.036062,"earningTime":"Pre-Mkt","roe":0.124275,"lyrEps":11.055275,"shares":187000000,"amplitude":0.028743,"preClose":96.72,"low":94.25,"lyrPeRate":8.604942,"pbRate":1.035188,"impliedVol":0.4112,"week52High":107.36,"changeRate":-0.016439,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":288092562.845764,"committee":0,"changeRate20Day":-0.088356,"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.72000122070312,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":50,"change":-1.590004,"marketValue":17789310000,"shortable":3,"turnoverRate":0.017322,"hourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":95.13,"latestTime":"18:46 EDT","volume":37865,"amount":3602194.00575,"timestamp":1744843599365},"open":96.51,"impliedVolPercentile":0.9602},{"symbol":"AL","shortMargin":0.3,"floatShares":104208050,"nameCN":"Air Lease","postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"16:05 EDT","volume":41324,"amount":1726516.72,"timestamp":1744833911999},"volumeRatio":0.538439,"changeRateMTD":-0.135169,"dividePrice":0.85,"high":42.49,"changeRateQTD":-0.135169,"changeRateWTD":0.015063,"week52Low":38.25,"changeRateYTD":-0.133375,"changeRate5Min":0.000359,"askSize":50,"floatMarketCap":4353812329,"latestPrice":41.78,"askPrice":42.28,"peRate":12.54655,"eps":3.329999,"divideRate":0.020345,"bidPrice":41.33,"market":"US","volume":797451,"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.49,"latestTime":"08:02 EDT","volume":394,"amount":16165.219938,"timestamp":1744804926853},"changeRate60Day":-0.118007,"changeRate5Day":-0.054537,"roa":0.0273,"earningTime":"Post-Mkt","roe":0.05822,"lyrEps":3.342208,"shares":111759135,"amplitude":0.032949,"preClose":42.49,"low":41.09,"lyrPeRate":12.500718,"pbRate":0.619877,"impliedVol":0.657,"week52High":52.31,"changeRate":-0.01671,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":33237277.281967,"committee":0,"changeRate20Day":-0.120051,"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":50,"change":-0.710003,"marketValue":4669296660.3,"shortable":3,"turnoverRate":0.007652,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"16:05 EDT","volume":41324,"amount":1726516.72,"timestamp":1744833911999},"open":42.14,"impliedVolPercentile":0.9681},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.895,"latestTime":"16:05 EDT","volume":15,"amount":227.4,"timestamp":1744833905843},"volumeRatio":0.883293,"changeRateMTD":-0.059467,"dividePrice":0,"high":15.895,"changeRateQTD":-0.059467,"changeRateWTD":-0.006563,"week52Low":14.56,"changeRateYTD":-0.203258,"changeRate5Min":0,"askSize":1,"floatMarketCap":29848982.075,"latestPrice":15.895,"askPrice":18.75,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":15,"market":"US","volume":2322,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":16.2,"latestTime":"08:16 EDT","volume":2,"amount":30.78,"timestamp":1744805806509},"changeRate60Day":-0.19519,"changeRate5Day":0.059667,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0.048457,"preClose":16.2,"low":15.11,"lyrPeRate":0,"pbRate":8.472514,"impliedVol":0,"week52High":30.6,"changeRate":-0.018827,"longInitialMargin":0.25,"amount":35964.393602,"committee":0.980198,"changeRate20Day":-0.073718,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.305,"marketValue":43328434.82,"shortable":3,"turnoverRate":0.001236,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.895,"latestTime":"16:05 EDT","volume":15,"amount":227.4,"timestamp":1744833905843},"open":15.6561,"impliedVolPercentile":0}]}}}