Self-driving

1,511.82

+30.392.05%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,512.98

Open:1,481.49

Low:1,481.49

Close:1,481.42

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	285.2258	+9.91%	+25.72	102.30M	28.05B	918.70B
Alphabet US GOOGL	162.17	+1.81%	+2.89	34.36M	5.62B	1.98T
Baidu US BIDU	90.68	+1.32%	+1.18	1.39M	125.89M	31.17B
General Motors US GM	47.425	+1.16%	+0.5450	3.68M	173.82M	47.19B
Apple US AAPL	208.725	+0.17%	+0.3550	16.77M	3.48B	3.14T
Ford US F	10.055	-0.05%	-0.0050	40.51M	407.77M	39.98B
NIO Inc. US NIO	4.015	-3.95%	-0.1650	21.60M	86.88M	9.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1511.8103,"timestamp":1745599599708,"preClose":1481.417,"halted":0,"volume":220613053,"delay":0,"changeRate":0.020516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.393311,"latestTime":"04-25 12:46:39 EDT","open":1481.487,"high":1512.975,"low":1481.487,"amount":37942016526.09912,"amplitude":0.021255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.666461,"peRate":27.563046,"turnoverRate":0.006229,"increases":5,"decrements":2,"flats":0,"marketCap":6158326395904,"floatMarketCap":5816388095488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1512.975,"amplitude":0.021255,"preClose":1481.417,"low":1481.487,"pbRate":"9.666461","latestPrice":1511.8223,"volume":220614540,"delay":0,"open":1481.487,"prevYearClose":1843.6196,"prevWeekClose":1399.573,"prevMonthClose":1519.1034,"prevQuarterClose":1519.1034,"fiveDayClose":1399.573,"twentyDayClose":1559.8108,"sixtyDayClose":1808.4371,"secType":"PLATE","market":"US","turnoverRate":0.006229,"peRate":27.563046,"marketCap":6158326395904,"floatMarketCap":5816388095488,"timestamp":1745599600084,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":1.851676,"changeRateMTD":0.100578,"dividePrice":0,"high":286.07,"changeRateQTD":0.100578,"changeRateWTD":0.181695,"week52Low":158.36,"changeRateYTD":-0.293716,"changeRate5Min":-0.002169,"askSize":135,"floatMarketCap":799494009537.8622,"latestPrice":285.2258,"askPrice":285.21,"peRate":163.190581,"eps":1.747808,"divideRate":0,"bidPrice":285.14,"market":"US","volume":102302574,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.26696,"changeRate5Day":0.181695,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.101884,"preClose":259.51,"low":259.63,"lyrPeRate":127.891616,"pbRate":12.306268,"impliedVol":0.7887,"week52High":488.5399,"changeRate":0.099094,"longInitialMargin":0.25,"amount":28050474139.94751,"committee":-0.732673,"changeRate20Day":0.044286,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":58,"change":25.71579,"marketValue":918699812047.4437,"shortable":3,"turnoverRate":0.036497,"open":261.69,"impliedVolPercentile":0.92},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.95,"preClose":159.28,"latestTime":"19:59 EDT","volume":11361502,"amount":1871905469.604132,"timestamp":1745539199954},"volumeRatio":2.085378,"changeRateMTD":0.048694,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.048694,"changeRateWTD":0.072837,"week52Low":140.53,"changeRateYTD":-0.143317,"changeRate5Min":0.001977,"askSize":70,"floatMarketCap":1770540679618.4897,"latestPrice":162.17,"askPrice":162.17,"peRate":20.161511,"eps":8.043544,"divideRate":0.004933,"bidPrice":162.15,"market":"US","volume":34359310,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.170104,"changeRate5Day":0.072837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.028992,"preClose":159.28,"low":161.4822,"lyrPeRate":19.954178,"pbRate":6.081051,"impliedVol":0.3485,"week52High":207.05,"changeRate":0.018144,"longInitialMargin":0.25,"amount":5620771764.763641,"committee":0.031339,"changeRate20Day":-0.000431,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":381,"change":2.889999,"marketValue":1976852299999.9998,"shortable":3,"turnoverRate":0.003147,"open":165.035,"impliedVolPercentile":0.664},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.5,"latestTime":"19:59 EDT","volume":41383,"amount":3705929.2921,"timestamp":1745539193978},"volumeRatio":1.126132,"changeRateMTD":-0.014669,"dividePrice":0,"high":91.5807,"changeRateQTD":-0.014669,"changeRateWTD":0.097954,"week52Low":74.71,"changeRateYTD":0.075555,"changeRate5Min":0.000441,"askSize":6,"floatMarketCap":24975714737.84,"latestPrice":90.68,"askPrice":90.7,"peRate":10.035695,"eps":9.035747,"divideRate":0,"bidPrice":90.67,"market":"US","volume":1386926,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.011941,"changeRate5Day":0.097954,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.022131,"preClose":89.5,"low":89.6,"lyrPeRate":9.961656,"pbRate":0.11825,"impliedVol":0.4616,"week52High":116.25,"changeRate":0.013184,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":125889839.87442,"committee":0.958478,"changeRate20Day":-0.078643,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":283,"change":1.18,"marketValue":31173144849.280003,"shortable":3,"turnoverRate":0.005036,"open":90.19,"impliedVolPercentile":0.456},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":46.88,"latestTime":"19:56 EDT","volume":209877,"amount":9839154.2932,"timestamp":1745538998694},"volumeRatio":0.845046,"changeRateMTD":0.008399,"dividePrice":0.48,"high":47.54,"changeRateQTD":0.008399,"changeRateWTD":0.064057,"week52Low":38.96,"changeRateYTD":-0.109724,"changeRate5Min":-0.000211,"askSize":156,"floatMarketCap":45663697437.049995,"latestPrice":47.425,"askPrice":47.43,"peRate":7.445055,"eps":6.37,"divideRate":0.010121,"bidPrice":47.42,"market":"US","volume":3680597,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664,"timestamp":1745587749341},"changeRate60Day":-0.047308,"changeRate5Day":0.064057,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020051,"preClose":46.88,"low":46.6,"lyrPeRate":7.355527,"pbRate":0.74816,"impliedVol":0.4449,"week52High":61.24,"changeRate":0.011625,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":173822505.872345,"committee":-0.835294,"changeRate20Day":0.004767,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.880001068115234,"latestTime":"20250425 04:00 EDT","volume":659,"amount":31003,"timestamp":1745568001809},"bidSize":14,"change":0.544998,"marketValue":47187964680.674995,"shortable":3,"turnoverRate":0.003823,"open":46.72,"impliedVolPercentile":0.856},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":0.658287,"changeRateMTD":-0.060348,"dividePrice":0.99,"high":209.2499,"changeRateQTD":-0.060348,"changeRateWTD":0.059625,"week52Low":168.1511,"changeRateYTD":-0.1665,"changeRate5Min":-0.000311,"askSize":45,"floatMarketCap":3130453500526.275,"latestPrice":208.725,"askPrice":208.74,"peRate":33.239286,"eps":6.279467,"divideRate":0.004743,"bidPrice":208.72,"market":"US","volume":16767209,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"changeRate60Day":-0.127987,"changeRate5Day":0.059625,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.014637,"preClose":208.37,"low":206.2,"lyrPeRate":34.166501,"pbRate":46.967887,"impliedVol":0.3829,"week52High":260.1,"changeRate":0.001704,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3482554119.22934,"committee":-0.740519,"changeRate20Day":-0.067568,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":25,"change":0.355011,"marketValue":3135482186925,"shortable":3,"turnoverRate":0.001118,"open":206.43,"impliedVolPercentile":0.928},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":10.0698,"preClose":10.06,"latestTime":"19:59 EDT","volume":663708,"amount":6675130.7935,"timestamp":1745539183739},"volumeRatio":0.679135,"changeRateMTD":0.002493,"dividePrice":0.6,"high":10.1,"changeRateQTD":0.002493,"changeRateWTD":0.044133,"week52Low":8.4406,"changeRateYTD":0.015657,"changeRate5Min":0,"askSize":15364,"floatMarketCap":38904207998.985,"latestPrice":10.055,"askPrice":10.06,"peRate":6.886986,"eps":1.46,"divideRate":0.059672,"bidPrice":10.05,"market":"US","volume":40510993,"preHourTrading":{"tag":"盘前","latestPrice":10.0499,"preClose":10.06,"latestTime":"09:29 EDT","volume":89651,"amount":899465.79347,"timestamp":1745587786132},"changeRate60Day":-0.015181,"changeRate5Day":0.044133,"roa":0.011638,"earningTime":"Post-Mkt","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.007952,"preClose":10.06,"low":10.02,"lyrPeRate":6.803674,"pbRate":0.891807,"impliedVol":0.474,"week52High":14.85,"changeRate":-0.000497,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":407774807.666627,"committee":-0.175337,"changeRate20Day":0.015657,"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20250425 04:00 EDT","volume":33002,"amount":329518,"timestamp":1745568001871},"bidSize":10780,"change":-0.005,"marketValue":39984184830.96,"shortable":3,"turnoverRate":0.01047,"open":10.045,"impliedVolPercentile":0.772},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.112107,"changeRateMTD":0.053806,"dividePrice":0,"high":4.11,"changeRateQTD":0.053806,"changeRateWTD":0.140625,"week52Low":3.02,"changeRateYTD":-0.079128,"changeRate5Min":0,"askSize":25800,"floatMarketCap":6384865481.83,"latestPrice":4.015,"askPrice":4.02,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.01,"market":"US","volume":21596136,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.18,"latestTime":"09:29 EDT","volume":483391,"amount":1980545.254681,"timestamp":1745587792081},"changeRate60Day":-0.048578,"changeRate5Day":0.140625,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033493,"preClose":4.18,"low":3.97,"lyrPeRate":0,"pbRate":1.508911,"impliedVol":0.7927,"week52High":7.71,"changeRate":-0.039474,"longInitialMargin":0.25,"amount":86877645.77623,"committee":-0.332886,"changeRate20Day":0.008794,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":12913,"change":-0.165,"marketValue":9003708424.974998,"shortable":3,"turnoverRate":0.01358,"open":4.11,"impliedVolPercentile":0.104}]}}}