US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,390.15

-7.8463-0.56%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,415.20

Open:1,397.95

Low:1,380.94

Close:1,398.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	25.54	+5.06%	+1.23	3.37M	85.41M	1.60B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	51.43M	5.10B	163.26B
IBM US IBM	253.21	+1.21%	+3.02	5.30M	1.34B	234.79B
Micron Technology US MU	91.2	+0.73%	+0.6600	22.41M	2.02B	101.61B
Qualcomm US QCOM	154.46	+0.55%	+0.8400	8.95M	1.38B	170.74B
Broadcom US AVGO	187.48	+0.06%	+0.1100	37.27M	6.97B	878.79B
Alibaba US BABA	129.85	-0.73%	-0.9600	25.17M	3.26B	308.52B
Apple US AAPL	235.93	-0.88%	-2.1000	53.02M	12.59B	3.54T
Bionano Genomics US BNGO	3.95	-1.25%	-0.0500	101.03K	394.89K	10.79M
Intel US INTC	21.33	-6.20%	-1.4100	150.43M	3.22B	92.36B
Studio City International Holdings Ltd US MSC	2.38	-7.93%	-0.2050	32.65K	79.18K	458.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1390.1509,"timestamp":1741121999999,"preClose":1397.9972,"halted":0,"volume":357467218,"delay":0,"changeRate":-0.005613,"change":-7.846313,"pbRate":10.628352,"amount":35968135394.06295,"amplitude":0.02451,"prevYearClose":1470.4635,"fiveDayClose":1461.4893,"twentyDayClose":1386.4469,"turnoverRate":0.011544,"marketCap":5496292836604,"floatMarketCap":5455179801866,"peRate":46.333251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1415.2008,"amplitude":0.02451,"preClose":1397.9972,"low":1380.9354,"pbRate":"10.628352","latestPrice":1390.1509,"volume":357467218,"delay":0,"open":1397.9509,"prevYearClose":1470.4635,"prevWeekClose":1431.9501,"prevMonthClose":1431.9501,"prevQuarterClose":1470.4635,"fiveDayClose":1461.4893,"twentyDayClose":1386.4469,"sixtyDayClose":1386.5876,"secType":"PLATE","market":"US","turnoverRate":0.011544,"peRate":46.333251,"marketCap":5496292836604,"floatMarketCap":5455179801866,"timestamp":1741121999999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","shortMargin":0.3,"floatShares":51070228,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:20 EST","volume":151837,"amount":3893647.900548,"timestamp":1741123200608},"volumeRatio":1.200124,"changeRateMTD":-0.01542,"dividePrice":0,"high":26.21,"changeRateQTD":0.691391,"changeRateWTD":-0.01542,"week52Low":13.87,"changeRateYTD":0.691391,"changeRate5Min":-0.000782,"askSize":65,"floatMarketCap":1304333623.12,"latestPrice":25.54,"askPrice":26.03,"peRate":16.692811,"eps":1.53,"divideRate":0,"bidPrice":25.37,"market":"US","volume":3367453,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.31,"latestTime":"09:29 EST","volume":5994,"amount":141317.265276,"timestamp":1741098599912},"changeRate60Day":0.576543,"changeRate5Day":0.113339,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":62627847,"amplitude":0.095023,"preClose":24.31,"low":23.9,"lyrPeRate":15.332967,"pbRate":1.768153,"impliedVol":0.7314,"week52High":33.72,"changeRate":0.050597,"longInitialMargin":0.25,"amount":85411481.640709,"committee":-0.969697,"changeRate20Day":0.282129,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.309999465942383,"latestTime":"20250304 16:22 EST","volume":140,"amount":3500,"timestamp":1741123357630},"bidSize":1,"change":1.230001,"marketValue":1599515212.38,"shortable":3,"turnoverRate":0.065938,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:20 EST","volume":151837,"amount":3893647.900548,"timestamp":1741123200608},"open":24,"impliedVolPercentile":0.524},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":100.75,"latestTime":"16:38 EST","volume":1197565,"amount":120703702.0611,"timestamp":1741124322232},"volumeRatio":1.287261,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":10,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":101.8,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.57,"market":"US","volume":51429609,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5101684040.121666,"committee":-0.052632,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 16:22 EST","volume":38106,"amount":3742352,"timestamp":1741123357636},"bidSize":9,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031954,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":100.75,"latestTime":"16:38 EST","volume":1197565,"amount":120703702.0611,"timestamp":1741124322232},"open":96,"impliedVolPercentile":0.708},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":255.22,"preClose":253.21,"latestTime":"16:37 EST","volume":305185,"amount":77275906.0574,"timestamp":1741124275435},"volumeRatio":1.098033,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5297207,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1337435405.911392,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 16:22 EST","volume":108,"amount":26959,"timestamp":1741123357745},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005725,"hourTrading":{"tag":"盘后","latestPrice":255.22,"preClose":253.21,"latestTime":"16:37 EST","volume":305185,"amount":77275906.0574,"timestamp":1741124275435},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":91.2,"latestTime":"16:38 EST","volume":347744,"amount":31725797.9008,"timestamp":1741124305852},"volumeRatio":1.0574,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":430,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":92.48,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":92.25,"market":"US","volume":22410645,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2023936926.472206,"committee":-0.178082,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.54000091552734,"latestTime":"20250304 16:22 EST","volume":11791,"amount":1069049,"timestamp":1741123357788},"bidSize":300,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.020195,"hourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":91.2,"latestTime":"16:38 EST","volume":347744,"amount":31725797.9008,"timestamp":1741124305852},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"16:36 EST","volume":311155,"amount":48065229.89645,"timestamp":1741124182698},"volumeRatio":0.932665,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":11,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":156,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":155,"market":"US","volume":8947120,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1379306755.509033,"committee":0.463415,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.6199951171875,"latestTime":"20250304 16:22 EST","volume":5250,"amount":807810,"timestamp":1741123357824},"bidSize":30,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.00811,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"16:36 EST","volume":311155,"amount":48065229.89645,"timestamp":1741124182698},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":187.48,"latestTime":"16:38 EST","volume":1030181,"amount":193221953.67177,"timestamp":1741124319582},"volumeRatio":1.170356,"changeRateMTD":-0.059921,"dividePrice":2.17,"high":193.95,"changeRateQTD":-0.191339,"changeRateWTD":-0.059921,"week52Low":119.756,"changeRateYTD":-0.191339,"changeRate5Min":-0.003031,"askSize":110,"floatMarketCap":866478316411.6,"latestPrice":187.48,"askPrice":189.8,"peRate":152.068809,"eps":1.232863,"divideRate":0.011575,"bidPrice":189.29,"market":"US","volume":37269949,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.114957,"changeRate5Day":-0.074356,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.07189,"preClose":187.37,"low":180.48,"lyrPeRate":147.058131,"pbRate":12.984804,"impliedVol":0.6614,"week52High":251.88,"changeRate":0.000587,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":6966673387.983765,"committee":-0.788618,"changeRate20Day":-0.138934,"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.3699951171875,"latestTime":"20250304 16:22 EST","volume":28315,"amount":5315222,"timestamp":1741123357645},"bidSize":13,"change":0.110001,"marketValue":878785532126.88,"shortable":3,"turnoverRate":0.008064,"hourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":187.48,"latestTime":"16:38 EST","volume":1030181,"amount":193221953.67177,"timestamp":1741124319582},"open":189.215,"impliedVolPercentile":0.992},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":130.8,"preClose":129.85,"latestTime":"16:38 EST","volume":105262,"amount":13739250.97184,"timestamp":1741124291003},"volumeRatio":0.834465,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":33,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":131.06,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":130.43,"market":"US","volume":25167671,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3256098925.936005,"committee":0.503759,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.80999755859375,"latestTime":"20250304 16:22 EST","volume":460539,"amount":60210493,"timestamp":1741123357647},"bidSize":100,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.01155,"hourTrading":{"tag":"盘后","latestPrice":130.8,"preClose":129.85,"latestTime":"16:38 EST","volume":105262,"amount":13739250.97184,"timestamp":1741124291003},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.93,"latestTime":"16:38 EST","volume":2264816,"amount":534403990.32192,"timestamp":1741124315352},"volumeRatio":1.11567,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":4,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":237.2,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":236.79,"market":"US","volume":53020605,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12594374193.497314,"committee":0.997337,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":238.5800018310547,"preClose":238.02999877929688,"latestTime":"20250304 16:22 EST","volume":37843,"amount":9048123,"timestamp":1741123357619},"bidSize":3000,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.00353,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.93,"latestTime":"16:38 EST","volume":2264816,"amount":534403990.32192,"timestamp":1741124315352},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2551400,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.95,"latestTime":"16:31 EST","volume":22,"amount":86.931099,"timestamp":1741123898217},"volumeRatio":0.717854,"changeRateMTD":-0.050481,"dividePrice":0,"high":4.05,"changeRateQTD":-0.771729,"changeRateWTD":-0.050481,"week52Low":3.7329,"changeRateYTD":-0.771729,"changeRate5Min":-0.002525,"askSize":100,"floatMarketCap":10078030,"latestPrice":3.95,"askPrice":4.38,"peRate":0,"eps":-132.480957,"divideRate":0,"bidPrice":3.82,"market":"US","volume":101033,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:29 EST","volume":1077,"amount":4265.730981,"timestamp":1741098599035},"changeRate60Day":-0.722222,"changeRate5Day":-0.159574,"roa":-0.484223,"roe":-1.617745,"lyrEps":-408.479645,"shares":2732799,"amplitude":0.079275,"preClose":4,"low":3.7329,"lyrPeRate":0,"pbRate":0.220892,"impliedVol":1.0776,"week52High":76.518,"changeRate":-0.0125,"longInitialMargin":0.25,"amount":394886.705247,"committee":0.632353,"changeRate20Day":-0.254717,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":444,"change":-0.05,"marketValue":10794556.05,"shortable":3,"turnoverRate":0.039599,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.95,"latestTime":"16:31 EST","volume":22,"amount":86.931099,"timestamp":1741123898217},"open":3.93,"impliedVolPercentile":0.6933},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.33,"latestTime":"16:38 EST","volume":2996917,"amount":63976769.571176,"timestamp":1741124323078},"volumeRatio":1.505226,"changeRateMTD":-0.101138,"dividePrice":0.375,"high":22.63,"changeRateQTD":0.06384,"changeRateWTD":-0.101138,"week52Low":18.51,"changeRateYTD":0.06384,"changeRate5Min":-0.000703,"askSize":13566,"floatMarketCap":92218246631.18999,"latestPrice":21.33,"askPrice":21.56,"peRate":0,"eps":-4.382242,"divideRate":0.017581,"bidPrice":21.51,"market":"US","volume":150429379,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.74,"latestTime":"09:29 EST","volume":1500299,"amount":33833638.827936,"timestamp":1741098599999},"changeRate60Day":-0.050734,"changeRate5Day":-0.072205,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.082234,"preClose":22.74,"low":20.76,"lyrPeRate":0,"pbRate":0.930381,"impliedVol":0.6708,"week52High":46.6277,"changeRate":-0.062005,"longInitialMargin":0.25,"amount":3223661755.820822,"committee":-0.985365,"changeRate20Day":0.100619,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.739999771118164,"latestTime":"20250304 16:22 EST","volume":273661,"amount":6232829,"timestamp":1741123357752},"bidSize":100,"change":-1.41,"marketValue":92358900000,"shortable":3,"turnoverRate":0.034794,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.33,"latestTime":"16:38 EST","volume":2996917,"amount":63976769.571176,"timestamp":1741124323078},"open":22.54,"impliedVolPercentile":0.884},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"Studio City International Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:05 EST","volume":2,"amount":4.76,"timestamp":1741122308405},"volumeRatio":2.051181,"changeRateMTD":-0.267692,"dividePrice":0,"high":2.59,"changeRateQTD":-0.578761,"changeRateWTD":-0.267692,"week52Low":2.3,"changeRateYTD":-0.578761,"changeRate5Min":-0.005432,"askSize":200,"floatMarketCap":40390715.82,"latestPrice":2.38,"askPrice":3.85,"peRate":0,"eps":-0.502242,"divideRate":0,"bidPrice":2.15,"market":"US","volume":32647,"changeRate60Day":-0.633846,"changeRate5Day":-0.347945,"roa":0.007663,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.112186,"preClose":2.585,"low":2.3,"lyrPeRate":0,"pbRate":0.775915,"impliedVol":0,"week52High":9.3,"changeRate":-0.079304,"longInitialMargin":0.25,"amount":79177.768969,"committee":-0.333333,"changeRate20Day":-0.469591,"overnightTrading":{"tag":"夜盘","latestPrice":2.5850000381469727,"preClose":2.5850000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.205,"marketValue":458359856.5,"shortable":3,"turnoverRate":0.001924,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:05 EST","volume":2,"amount":4.76,"timestamp":1741122308405},"open":2.59,"impliedVolPercentile":0}]}}}