US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,123.17

-89.0364-7.34%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,211.19

Open:1,211.19

Low:1,120.01

Close:1,212.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	3.8	-1.94%	-0.0750	3.97K	15.16K	731.84M
Broadcom US AVGO	146.29	-5.01%	-7.7200	72.30M	10.56B	687.85B
IBM US IBM	227.48	-6.58%	-16.0100	7.41M	1.72B	210.93B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
Advanced Micro Devices US AMD	85.76	-8.57%	-8.0400	65.85M	5.72B	138.97B
Qualcomm US QCOM	127.46	-8.58%	-11.9600	19.02M	2.47B	140.89B
Acm Research Inc. US ACMR	20.3	-9.17%	-2.0500	2.16M	43.72M	1.28B
Bionano Genomics US BNGO	3.03	-9.82%	-0.3300	90.96K	281.83K	9.11M
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
Intel US INTC	19.85	-11.50%	-2.5800	175.01M	3.58B	86.56B
Micron Technology US MU	64.72	-12.94%	-9.6200	50.74M	3.36B	72.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1123.1708,"timestamp":1743796799999,"preClose":1212.2072,"halted":0,"volume":576246861,"delay":0,"changeRate":-0.07345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-89.036377,"latestTime":"04-04 16:00:00 EDT","open":1211.1935,"high":1211.1935,"low":1120.0072,"amount":58390121391.471085,"amplitude":0.075223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.774801,"peRate":41.240661,"turnoverRate":0.018581,"increases":0,"decrements":11,"flats":0,"marketCap":4446225110378,"floatMarketCap":4409083576171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1211.1935,"amplitude":0.075223,"preClose":1212.2072,"low":1120.0072,"pbRate":"9.774801","latestPrice":1123.1708,"volume":576246861,"delay":0,"open":1211.1935,"prevYearClose":1470.4635,"prevWeekClose":1300.4375,"prevMonthClose":1315.0989,"prevQuarterClose":1315.0989,"fiveDayClose":1300.4375,"twentyDayClose":1420.7792,"sixtyDayClose":1445.7837,"secType":"PLATE","market":"US","turnoverRate":0.018581,"peRate":41.240661,"marketCap":4446225110378,"floatMarketCap":4409083576171,"timestamp":1743796799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"Studio City International Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:05 EDT","volume":1,"amount":3.8,"timestamp":1743797110388},"volumeRatio":2.070765,"changeRateMTD":0.048565,"dividePrice":0,"high":3.88,"changeRateQTD":0.048565,"changeRateWTD":0.032609,"week52Low":2.3,"changeRateYTD":-0.327434,"changeRate5Min":0,"askSize":0,"floatMarketCap":64489378.2,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-0.503999,"divideRate":0,"bidPrice":0,"market":"US","volume":3968,"changeRate60Day":-0.184549,"changeRate5Day":0.032609,"roa":0.007824,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.033419,"preClose":3.875,"low":3.7505,"lyrPeRate":0,"pbRate":1.238855,"impliedVol":0,"week52High":9.3,"changeRate":-0.019355,"longInitialMargin":0.25,"amount":15156.846802,"changeRate20Day":-0.007833,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.075,"marketValue":731835065,"shortable":3,"turnoverRate":0.000234,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:05 EDT","volume":1,"amount":3.8,"timestamp":1743797110388},"open":3.76,"impliedVolPercentile":0},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":146.29,"latestTime":"19:59 EDT","volume":939690,"amount":137213796.9132,"timestamp":1743811197059},"volumeRatio":2.403682,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":0,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":0,"market":"US","volume":72302229,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10562021172.399902,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":0,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.015595,"hourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":146.29,"latestTime":"19:59 EDT","volume":939690,"amount":137213796.9132,"timestamp":1743811197059},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":227.48,"preClose":227.48,"latestTime":"19:56 EDT","volume":172947,"amount":39341232.97002,"timestamp":1743811019585},"volumeRatio":1.561082,"changeRateMTD":-0.085177,"dividePrice":6.67,"high":240.16,"changeRateQTD":-0.085177,"changeRateWTD":-0.067705,"week52Low":162.62,"changeRateYTD":0.0348,"changeRate5Min":0.000968,"askSize":0,"floatMarketCap":210484083392.88,"latestPrice":227.48,"askPrice":0,"peRate":35.385973,"eps":6.428536,"divideRate":0.029321,"bidPrice":0,"market":"US","volume":7407075,"preHourTrading":{"tag":"盘前","latestPrice":238.03,"preClose":243.49,"latestTime":"09:29 EDT","volume":24551,"amount":5842131.409,"timestamp":1743773378349},"changeRate60Day":0.015717,"changeRate5Day":-0.067705,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.05454,"preClose":243.49,"low":226.88,"lyrPeRate":34.81384,"pbRate":7.724543,"impliedVol":0.5818,"week52High":266.45,"changeRate":-0.065752,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1720000552.215958,"changeRate20Day":-0.130229,"overnightTrading":{"tag":"夜盘","latestPrice":241.27000427246094,"preClose":243.49000549316406,"latestTime":"20250404 04:00 EDT","volume":795,"amount":192358,"timestamp":1743753601594},"bidSize":0,"change":-16.01001,"marketValue":210934090243.36,"shortable":3,"turnoverRate":0.008005,"hourTrading":{"tag":"盘后","latestPrice":227.48,"preClose":227.48,"latestTime":"19:56 EDT","volume":172947,"amount":39341232.97002,"timestamp":1743811019585},"open":238,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.5999,"preClose":188.38,"latestTime":"19:59 EDT","volume":2625063,"amount":494248384.17654,"timestamp":1743811197483},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.5999,"preClose":188.38,"latestTime":"19:59 EDT","volume":2625063,"amount":494248384.17654,"timestamp":1743811197483},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":887416,"amount":76012625.584576,"timestamp":1743811199361},"volumeRatio":2.100729,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":0,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":0,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":65847021,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5720306223.267014,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":0,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040897,"hourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":887416,"amount":76012625.584576,"timestamp":1743811199361},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":127.0653,"preClose":127.46,"latestTime":"19:59 EDT","volume":1306474,"amount":166520922.37235,"timestamp":1743811191922},"volumeRatio":2.109299,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":0,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":0,"market":"US","volume":19018564,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2474646410.972595,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":0,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.01724,"hourTrading":{"tag":"盘后","latestPrice":127.0653,"preClose":127.46,"latestTime":"19:59 EDT","volume":1306474,"amount":166520922.37235,"timestamp":1743811191922},"open":134.34,"impliedVolPercentile":0.996},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.3,"latestTime":"19:56 EDT","volume":26324,"amount":534369.69766,"timestamp":1743810975364},"volumeRatio":1.073188,"changeRateMTD":-0.130249,"dividePrice":0,"high":21.825,"changeRateQTD":-0.130249,"changeRateWTD":-0.175132,"week52Low":13.87,"changeRateYTD":0.344371,"changeRate5Min":0.001727,"askSize":0,"floatMarketCap":1048712007,"latestPrice":20.3,"askPrice":0,"peRate":13.260555,"eps":1.530856,"divideRate":0,"bidPrice":0,"market":"US","volume":2158432,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":22.35,"latestTime":"09:28 EDT","volume":5833,"amount":121340.113383,"timestamp":1743773282071},"changeRate60Day":0.256966,"changeRate5Day":-0.175132,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.106264,"preClose":22.35,"low":19.45,"lyrPeRate":12.187127,"pbRate":1.416646,"impliedVol":1.1078,"week52High":33.4,"changeRate":-0.091723,"longInitialMargin":0.25,"amount":43716403.543884,"changeRate20Day":-0.250369,"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.299999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.050001,"marketValue":1281532991.2,"shortable":3,"turnoverRate":0.041781,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.3,"latestTime":"19:56 EDT","volume":26324,"amount":534369.69766,"timestamp":1743810975364},"open":21.02,"impliedVolPercentile":0.992},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2825700,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.03,"latestTime":"19:58 EDT","volume":463,"amount":1421.623999,"timestamp":1743811122780},"volumeRatio":0.830985,"changeRateMTD":0.086022,"dividePrice":0,"high":3.24,"changeRateQTD":0.086022,"changeRateWTD":0.044828,"week52Low":2.68,"changeRateYTD":-0.824896,"changeRate5Min":0.01,"askSize":0,"floatMarketCap":8561871,"latestPrice":3.03,"askPrice":0,"peRate":0,"eps":-132.480957,"divideRate":0,"bidPrice":0,"market":"US","volume":90961,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.36,"latestTime":"09:23 EDT","volume":3406,"amount":11454.918532,"timestamp":1743773038380},"changeRate60Day":-0.813101,"changeRate5Day":0.044828,"roa":-0.327571,"roe":-1.703266,"lyrEps":-408.479645,"shares":3007000,"amplitude":0.074405,"preClose":3.36,"low":2.99,"lyrPeRate":0,"pbRate":0.257561,"impliedVol":1.0776,"week52High":72.6,"changeRate":-0.098214,"longInitialMargin":0.25,"amount":281826.025945,"changeRate20Day":-0.257353,"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.33,"marketValue":9111210,"shortable":3,"turnoverRate":0.032191,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.03,"latestTime":"19:58 EDT","volume":463,"amount":1421.623999,"timestamp":1743811122780},"open":3.24,"impliedVolPercentile":0.7094},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":182383,"amount":22036663.0729,"timestamp":1743811196480},"volumeRatio":3.21341,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":182383,"amount":22036663.0729,"timestamp":1743811196480},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.85,"latestTime":"19:59 EDT","volume":1790700,"amount":35454567.1146,"timestamp":1743811199000},"volumeRatio":1.785469,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":40.7798,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.85,"latestTime":"19:59 EDT","volume":1790700,"amount":35454567.1146,"timestamp":1743811199000},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.72,"latestTime":"19:59 EDT","volume":574251,"amount":37091061.59283,"timestamp":1743811199689},"volumeRatio":2.246932,"changeRateMTD":-0.25515,"dividePrice":0.46,"high":71.34,"changeRateQTD":-0.25515,"changeRateWTD":-0.268204,"week52Low":63.8603,"changeRateYTD":-0.230989,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":72043058486.16,"latestPrice":64.72,"askPrice":0,"peRate":15.598631,"eps":4.149082,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":50737722,"preHourTrading":{"tag":"盘前","latestPrice":70.745,"preClose":74.34,"latestTime":"09:29 EDT","volume":802098,"amount":57200640.31044,"timestamp":1743773399999},"changeRate60Day":-0.36493,"changeRate5Day":-0.268204,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.100615,"preClose":74.34,"low":63.8603,"lyrPeRate":91.922417,"pbRate":1.487246,"impliedVol":0.8343,"week52High":157.535,"changeRate":-0.129405,"longInitialMargin":0.25,"amount":3362232666.083038,"changeRate20Day":-0.303787,"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.33999633789062,"latestTime":"20250404 04:00 EDT","volume":52891,"amount":3920163,"timestamp":1743753601599},"bidSize":0,"change":-9.619995,"marketValue":72329229098,"shortable":3,"turnoverRate":0.04558,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.72,"latestTime":"19:59 EDT","volume":574251,"amount":37091061.59283,"timestamp":1743811199689},"open":70.65,"impliedVolPercentile":0.996}]}}}