Online Game

1,539.03

-59.7883-3.74%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,599.70

Open:1,563.31

Low:1,537.47

Close:1,598.82

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	23.49	+11.33%	+2.39	20.61M	461.69M	10.50B
GigaMedia US GIGM	1.625	-1.81%	-0.0300	42.32K	68.41K	17.96M
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
NetEase US NTES	98.86	-5.79%	-6.0800	3.08M	303.25M	63.71B
Electronic Arts US EA	135.34	-6.57%	-9.5100	4.71M	649.97M	35.27B
Sony US SONY	21.82	-6.67%	-1.5600	7.99M	176.22M	131.55B
The9 US NCTY	11.98	-8.20%	-1.0700	91.78K	1.07M	111.88M
Sohu.com US SOHU	11.49	-9.03%	-1.1400	153.44K	1.80M	345.45M
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1539.0319,"timestamp":1743796799999,"preClose":1598.8202,"halted":0,"volume":100307052,"delay":0,"changeRate":-0.037395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-59.78833,"latestTime":"04-04 16:00:00 EDT","open":1563.3054,"high":1599.699,"low":1537.4662,"amount":19784697059.67522,"amplitude":0.038924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.722162,"peRate":28.768692,"turnoverRate":0.006793,"increases":1,"decrements":8,"flats":0,"marketCap":2923454939442,"floatMarketCap":2883995975582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1599.699,"amplitude":0.038924,"preClose":1598.8202,"low":1537.4662,"pbRate":"7.722162","latestPrice":1539.0319,"volume":100307052,"delay":0,"open":1563.3054,"prevYearClose":1781.9854,"prevWeekClose":1626.0748,"prevMonthClose":1614.1182,"prevQuarterClose":1614.1182,"fiveDayClose":1626.0748,"twentyDayClose":1681.3842,"sixtyDayClose":1784.6127,"secType":"PLATE","market":"US","turnoverRate":0.006793,"peRate":28.768692,"marketCap":2923454939442,"floatMarketCap":2883995975582,"timestamp":1743796799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","shortMargin":0.3,"floatShares":408992023,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":23.0901,"preClose":23.49,"latestTime":"19:59 EDT","volume":562308,"amount":13125583.1689,"timestamp":1743811197639},"volumeRatio":1.057238,"changeRateMTD":0.052419,"dividePrice":0,"high":23.85,"changeRateQTD":0.052419,"changeRateWTD":0.080994,"week52Low":9.95,"changeRateYTD":-0.250479,"changeRate5Min":0.001279,"askSize":0,"floatMarketCap":9607222620.269999,"latestPrice":23.49,"askPrice":0,"peRate":71.181815,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":20608144,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.1,"latestTime":"09:29 EDT","volume":454806,"amount":9664740.291888,"timestamp":1743773399999},"changeRate60Day":-0.296074,"changeRate5Day":0.080994,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.145498,"preClose":21.1,"low":20.78,"lyrPeRate":70.505817,"pbRate":2.13031,"impliedVol":1.0263,"week52High":64.83,"changeRate":0.11327,"longInitialMargin":0.25,"amount":461687431.376495,"changeRate20Day":-0.02125,"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.100000381469727,"latestTime":"20250404 04:00 EDT","volume":57024,"amount":1238559,"timestamp":1743753601592},"bidSize":0,"change":2.389999,"marketValue":10502002713.689999,"shortable":3,"turnoverRate":0.050388,"hourTrading":{"tag":"盘后","latestPrice":23.0901,"preClose":23.49,"latestTime":"19:59 EDT","volume":562308,"amount":13125583.1689,"timestamp":1743811197639},"open":21.42,"impliedVolPercentile":0.5179},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"GigaMedia","postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.625,"latestTime":"16:00 EDT","volume":3,"amount":4.83,"timestamp":1743796802705},"volumeRatio":1.90215,"changeRateMTD":-0.009146,"dividePrice":0,"high":1.642,"changeRateQTD":-0.009146,"changeRateWTD":-0.076705,"week52Low":1.26,"changeRateYTD":0.05178,"changeRate5Min":0.009254,"askSize":0,"floatMarketCap":10081646.25,"latestPrice":1.625,"askPrice":0,"peRate":0,"eps":-0.21,"divideRate":0,"bidPrice":0,"market":"US","volume":42316,"preHourTrading":{"tag":"盘前","latestPrice":1.685,"preClose":1.66,"latestTime":"09:26 EDT","volume":12,"amount":20.22,"timestamp":1743773172327},"changeRate60Day":-0.044118,"changeRate5Day":-0.076705,"roa":-0.051823,"roe":-0.054926,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.025378,"preClose":1.655,"low":1.6,"lyrPeRate":0,"pbRate":0.440658,"impliedVol":0,"week52High":1.8,"changeRate":-0.018127,"longInitialMargin":0.25,"amount":68414.312369,"changeRate20Day":0.028481,"overnightTrading":{"tag":"夜盘","latestPrice":1.625,"preClose":1.625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":17959881.875,"shortable":3,"turnoverRate":0.006821,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.625,"latestTime":"16:00 EDT","volume":3,"amount":4.83,"timestamp":1743796802705},"open":1.642,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254506,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"EA","shortMargin":0.3,"floatShares":235114338,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":135.34,"latestTime":"19:53 EDT","volume":104896,"amount":14192667.6856,"timestamp":1743810821805},"volumeRatio":1.542972,"changeRateMTD":-0.063521,"dividePrice":0.76,"high":144.685,"changeRateQTD":-0.063521,"changeRateWTD":-0.061768,"week52Low":115.21,"changeRateYTD":-0.074915,"changeRate5Min":-0.002359,"askSize":0,"floatMarketCap":31820374504.920002,"latestPrice":135.34,"askPrice":0,"peRate":34.499195,"eps":3.92299,"divideRate":0.005615,"bidPrice":0,"market":"US","volume":4711878,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":144.85,"latestTime":"09:29 EDT","volume":1572,"amount":225734.60976,"timestamp":1743773351970},"changeRate60Day":-0.064492,"changeRate5Day":-0.061768,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.066655,"preClose":144.85,"low":135.03,"lyrPeRate":28.705268,"pbRate":4.758768,"impliedVol":0.5016,"week52High":168.5,"changeRate":-0.065654,"longInitialMargin":0.25,"amount":649971777.002289,"changeRate20Day":-0.033562,"overnightTrading":{"tag":"夜盘","latestPrice":144.27000427246094,"preClose":144.85000610351562,"latestTime":"20250404 04:00 EDT","volume":25,"amount":3607,"timestamp":1743753601568},"bidSize":0,"change":-9.51001,"marketValue":35271985171.96,"shortable":3,"turnoverRate":0.020041,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":135.34,"latestTime":"19:53 EDT","volume":104896,"amount":14192667.6856,"timestamp":1743810821805},"open":143.1,"impliedVolPercentile":0.992},{"symbol":"SONY","shortMargin":0.3,"floatShares":6025799856,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"volumeRatio":1.196196,"changeRateMTD":-0.140607,"dividePrice":19,"high":22.495,"changeRateQTD":-0.140607,"changeRateWTD":-0.130331,"week52Low":15.022,"changeRateYTD":0.031191,"changeRate5Min":0.000917,"askSize":0,"floatMarketCap":131482952857.92,"latestPrice":21.82,"askPrice":0,"peRate":18.467487,"eps":1.181536,"divideRate":0.870761,"bidPrice":0,"market":"US","volume":7990933,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":23.38,"latestTime":"09:29 EDT","volume":69696,"amount":1559497.344768,"timestamp":1743773393082},"changeRate60Day":0.04352,"changeRate5Day":-0.130331,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6029074850,"amplitude":0.031437,"preClose":23.38,"low":21.76,"lyrPeRate":20.933869,"pbRate":0.016072,"impliedVol":0.3865,"week52High":25.78,"changeRate":-0.066724,"longInitialMargin":0.25,"amount":176217975.310183,"changeRate20Day":-0.09648,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":23.3799991607666,"latestTime":"20250404 04:00 EDT","volume":807,"amount":18511,"timestamp":1743753601597},"bidSize":0,"change":-1.559999,"marketValue":131554413227,"shortable":3,"turnoverRate":0.001326,"hourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"open":22.27,"impliedVolPercentile":0.9124},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"17:37 EDT","volume":11795,"amount":141304.2,"timestamp":1743802675821},"volumeRatio":0.861485,"changeRateMTD":-0.201865,"dividePrice":0,"high":12.78,"changeRateQTD":-0.201865,"changeRateWTD":-0.141834,"week52Low":4.9,"changeRateYTD":-0.176066,"changeRate5Min":0.016978,"askSize":0,"floatMarketCap":93565573.04,"latestPrice":11.98,"askPrice":0,"peRate":1.208291,"eps":9.914833,"divideRate":0,"bidPrice":0,"market":"US","volume":91778,"preHourTrading":{"tag":"盘前","latestPrice":12.438,"preClose":13.05,"latestTime":"08:27 EDT","volume":5,"amount":62.19,"timestamp":1743769661998},"changeRate60Day":-0.228093,"changeRate5Day":-0.141834,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.116475,"preClose":13.05,"low":11.26,"lyrPeRate":14.309843,"pbRate":0.309648,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.081992,"longInitialMargin":0.25,"amount":1072467.806093,"changeRate20Day":0.00335,"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.070001,"marketValue":111876044.64,"shortable":3,"turnoverRate":0.011751,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"17:37 EDT","volume":11795,"amount":141304.2,"timestamp":1743802675821},"open":12.61,"impliedVolPercentile":0},{"symbol":"SOHU","shortMargin":0.3,"floatShares":21583400,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:46 EDT","volume":107,"amount":1229.52,"timestamp":1743803187442},"volumeRatio":1.914425,"changeRateMTD":-0.127563,"dividePrice":0,"high":12.25,"changeRateQTD":-0.127563,"changeRateWTD":-0.13544,"week52Low":10.7,"changeRateYTD":-0.128225,"changeRate5Min":-0.00087,"askSize":0,"floatMarketCap":247993266,"latestPrice":11.49,"askPrice":0,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":0,"market":"US","volume":153440,"changeRate60Day":-0.096698,"changeRate5Day":-0.13544,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.063341,"preClose":12.63,"low":11.45,"lyrPeRate":0,"pbRate":0.37454,"impliedVol":0.4835,"week52High":17.235,"changeRate":-0.090261,"longInitialMargin":0.25,"amount":1798729.203949,"changeRate20Day":-0.191414,"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.14,"marketValue":345451446,"shortable":3,"turnoverRate":0.007109,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:46 EDT","volume":107,"amount":1229.52,"timestamp":1743803187442},"open":12.02,"impliedVolPercentile":0.6056},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}