US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,722.55

+34.292.03%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,725.07

Open:1,711.29

Low:1,689.06

Close:1,688.27

Volume:84.37M

Turnover:22.80B

Market Cap:3.27T

Float Cap:3.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	5.84	+15.42%	+0.7800	22.37K	126.66K	88.33M
Sony US SONY	22.26	+4.80%	+1.02	14.12M	313.79M	132.74B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Sohu.com US SOHU	16.36	+2.70%	+0.4300	36.66K	597.13K	491.87M
NetEase US NTES	122.92	+2.18%	+2.62	788.44K	96.55M	77.83B
Microsoft US MSFT	401.14	+1.90%	+7.47	53.52M	21.32B	2.98T
GigaMedia US GIGM	1.54	+1.32%	+0.0200	20.25K	31.65K	17.02M
GameStop US GME	24.98	+1.17%	+0.2900	10.02M	249.33M	11.19B
Electronic Arts US EA	200	+1.05%	+2.07	3.74M	747.86M	50.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1722.5542,"timestamp":1770411599999,"preClose":1688.2687,"halted":0,"volume":84365043,"delay":0,"changeRate":0.020308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.285522,"latestTime":"02-06 16:00:00 EST","open":1711.2881,"high":1725.072,"low":1689.0592,"amount":22795322276.65261,"amplitude":0.021331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.678003,"peRate":25.758774,"turnoverRate":0.00576,"increases":9,"decrements":0,"flats":0,"marketCap":3266856520450,"floatMarketCap":3215702755490},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1725.072,"amplitude":0.021331,"preClose":1688.2687,"low":1689.0592,"pbRate":"6.678003","latestPrice":1722.5542,"volume":84365043,"delay":0,"open":1711.2881,"prevYearClose":2061.2056,"prevWeekClose":1839.3594,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1839.3594,"twentyDayClose":2040.0663,"sixtyDayClose":2158.8762,"secType":"PLATE","market":"US","turnoverRate":0.00576,"peRate":25.758774,"marketCap":3266856520450,"floatMarketCap":3215702755490,"timestamp":1770411599999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.15415,"change":0.78,"latestPrice":5.84,"close":5.84,"volume":22367,"market":"US","high":5.92,"low":5.19,"preClose":5.06,"open":5.19,"turnoverRate":0.004341,"peRate":0,"amplitude":0.144269,"marketValue":88331752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":5.03,"changeRate5Day":-0.074485,"changeRate20Day":-0.095975,"changeRate60Day":-0.258883,"changeRateWTD":-0.074485,"changeRateMTD":-0.074485,"changeRateQTD":-0.083203,"changeRateYTD":-0.083203,"amount":126657.092237,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.216841,"volumeRatio":0.547299,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30092936,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:10 EST","volume":3,"amount":17.52,"timestamp":1770412204899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.06,"latestTime":"07:24 EST","volume":62,"amount":313.72,"timestamp":1770380672353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:10 EST","volume":3,"amount":17.52,"timestamp":1770412204899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.059999942779541,"latestTime":"20260206 04:00 EST","volume":249,"amount":1257,"timestamp":1770368401842,"change":-0.029999732971191406,"changeRate":-0.0059288010494940955},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.048023,"change":1.02,"latestPrice":22.26,"close":22.26,"volume":14121266,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.002377,"peRate":17.015513,"amplitude":0.04331,"marketValue":132736380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.00724,"changeRate20Day":-0.118416,"changeRate60Day":-0.204147,"changeRateWTD":0.00724,"changeRateMTD":0.00724,"changeRateQTD":-0.130469,"changeRateYTD":-0.130469,"amount":313790223.44912,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.66455,"pbRate":0.016261,"volumeRatio":1.468471,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006739,"floatMarketCap":132249272544.90001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":21.24,"latestTime":"09:29 EST","volume":44126,"amount":1004371.08081,"timestamp":1770388199095,"change":1.5300000000000011,"changeRate":0.0720338983050848},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.239999771118164,"latestTime":"20260206 04:00 EST","volume":34245,"amount":768938,"timestamp":1770368401962,"change":1.3600006103515625,"changeRate":0.06403016125267906},"impliedVol":0.3512,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.026993,"change":0.43,"latestPrice":16.36,"close":16.36,"volume":36659,"market":"US","high":16.44,"low":16.11,"preClose":15.93,"open":16.14,"turnoverRate":0.001963,"peRate":3.20339,"amplitude":0.020716,"marketValue":491869944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.033668,"changeRate20Day":-0.02503,"changeRate60Day":0.084162,"changeRateWTD":-0.033668,"changeRateMTD":-0.033668,"changeRateQTD":0.046036,"changeRateYTD":0.046036,"amount":597132.351608,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.465644,"volumeRatio":0.769971,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.001526,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305495204.36,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:34 EST","volume":114,"amount":1861.04,"timestamp":1770424474221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:34 EST","volume":114,"amount":1861.04,"timestamp":1770424474221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5418},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.021779,"change":2.62,"latestPrice":122.92,"close":122.92,"volume":788436,"market":"US","high":122.94,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.002325,"peRate":15.509375,"amplitude":0.012968,"marketValue":77832733069.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.045874,"changeRate20Day":-0.133573,"changeRate60Day":-0.123909,"changeRateWTD":-0.045874,"changeRateMTD":-0.045874,"changeRateQTD":-0.106816,"changeRateYTD":-0.106816,"amount":96552262.83197,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.525687,"pbRate":0.49811,"volumeRatio":0.624873,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001956,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.023978,"floatMarketCap":41691312577.04,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.761},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":-0.067745,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"close":1.54,"volume":20246,"market":"US","high":1.58,"low":1.522,"preClose":1.52,"open":1.54,"turnoverRate":0.003263,"peRate":0,"amplitude":0.038158,"marketValue":17020441.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.006536,"changeRate20Day":0.026667,"changeRate60Day":-0.025316,"changeRateWTD":0.006536,"changeRateMTD":0.006536,"changeRateQTD":0.013158,"changeRateYTD":0.013158,"amount":31653.736187,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.438423,"volumeRatio":3.415663,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9554298.6,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":0.011746,"change":0.29,"latestPrice":24.98,"close":24.98,"volume":10022600,"market":"US","high":25.395,"low":24.44,"preClose":24.69,"open":24.8,"turnoverRate":0.024505,"peRate":30.19366,"amplitude":0.03868,"marketValue":11191276810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.046064,"changeRate20Day":0.1662,"changeRate60Day":0.162401,"changeRateWTD":0.046064,"changeRateMTD":0.046064,"changeRateQTD":0.244024,"changeRateYTD":0.244024,"amount":249327697.673035,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":75.69697,"pbRate":2.110367,"volumeRatio":0.650592,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10216820000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.8097,"preClose":24.69,"latestTime":"09:29 EST","volume":128448,"amount":3166994.6208,"timestamp":1770388158440,"change":0.11969999999999814,"changeRate":0.004848116646415477},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.690000534057617,"latestTime":"20260206 04:00 EST","volume":53499,"amount":1293974,"timestamp":1770368401981,"change":-0.39999961853027344,"changeRate":-0.016200875248200592},"impliedVol":0.6025,"impliedVolPercentile":0.216},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.010458,"change":2.07,"latestPrice":200,"close":200,"volume":3744261,"market":"US","high":200.25,"low":197.94,"preClose":197.93,"open":199.4,"turnoverRate":0.016669,"peRate":74.906365,"amplitude":0.011671,"marketValue":50021225800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":127.24,"changeRate5Day":-0.019223,"changeRate20Day":-0.020664,"changeRate60Day":-0.006951,"changeRateWTD":-0.019223,"changeRateMTD":-0.019223,"changeRateQTD":-0.021191,"changeRateYTD":-0.021191,"amount":747859573.190094,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.058824,"pbRate":8.130888,"volumeRatio":0.661671,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.0038,"floatMarketCap":44924481000,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":200,"latestTime":"19:08 EST","volume":500463,"amount":100092458.737,"timestamp":1770422902796,"change":-0.539999999999992,"changeRate":-0.0026999999999999602},"preHourTrading":{"tag":"盘前","latestPrice":199.42,"preClose":197.93,"latestTime":"09:29 EST","volume":1492,"amount":296667.47468,"timestamp":1770388199999,"change":1.4899999999999807,"changeRate":0.007527913908957615},"postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":200,"latestTime":"19:08 EST","volume":500463,"amount":100092458.737,"timestamp":1770422902796,"change":-0.539999999999992,"changeRate":-0.0026999999999999602},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":197.92999267578125,"latestTime":"20260206 04:00 EST","volume":242,"amount":47926,"timestamp":1770368401952,"change":1.07000732421875,"changeRate":0.005405988803179884},"impliedVol":0.1561,"impliedVolPercentile":0.3546}]}}}