Online Game

1,666.73

+4.540.27%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,668.83

Open:1,662.74

Low:1,650.36

Close:1,662.19

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sohu.com US SOHU	10.03	+4.15%	+0.4000	95.64K	944.45K	301.56M
GameStop US GME	27.63	+2.03%	+0.5500	3.38M	93.20M	12.35B
GigaMedia US GIGM	1.6	+1.27%	+0.0200	22.14K	35.33K	17.68M
Electronic Arts US EA	146.8275	+0.44%	+0.6375	697.87K	102.08M	38.27B
Microsoft US MSFT	388.625	+0.34%	+1.33	5.37M	2.08B	2.89T
NetEase US NTES	105.765	-0.14%	-0.1450	368.51K	39.03M	67.01B
Sony US SONY	24.856	-1.05%	-0.2640	1.04M	25.88M	149.59B
Bilibili Inc. US BILI	17.4	-1.53%	-0.2700	898.92K	15.57M	7.27B
The9 US NCTY	12.4683	-1.82%	-0.2317	101.74K	1.25M	116.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1666.7308,"timestamp":1745599446659,"preClose":1662.1873,"halted":0,"volume":11983816,"delay":0,"changeRate":0.002733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.543579,"latestTime":"04-25 12:44:06 EDT","open":1662.7407,"high":1668.8306,"low":1650.36,"amount":2358270858.406563,"amplitude":0.011112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.746573,"peRate":28.904337,"turnoverRate":0.000813,"increases":5,"decrements":4,"flats":0,"marketCap":3163956037080,"floatMarketCap":3121349552512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1668.8306,"amplitude":0.011112,"preClose":1662.1873,"low":1650.36,"pbRate":"7.746573","latestPrice":1666.7308,"volume":11983805,"delay":0,"open":1662.7407,"prevYearClose":1781.9854,"prevWeekClose":1579.6852,"prevMonthClose":1614.1182,"prevQuarterClose":1614.1182,"fiveDayClose":1579.6852,"twentyDayClose":1674.906,"sixtyDayClose":1864.6702,"secType":"PLATE","market":"US","turnoverRate":0.000813,"peRate":28.904337,"marketCap":3163547354584,"floatMarketCap":3120941394304,"timestamp":1745599445585,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"16:05 EDT","volume":67,"amount":645.21,"timestamp":1745525114332},"volumeRatio":1.014315,"changeRateMTD":-0.238421,"dividePrice":0,"high":10.04,"changeRateQTD":-0.238421,"changeRateWTD":0.204082,"week52Low":7.79,"changeRateYTD":-0.238998,"changeRate5Min":0.004507,"askSize":5,"floatMarketCap":185750053.41,"latestPrice":10.03,"askPrice":10.03,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":9.99,"market":"US","volume":95640,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.63,"latestTime":"09:11 EDT","volume":699,"amount":6546.160863,"timestamp":1745586691365},"changeRate60Day":-0.218847,"changeRate5Day":0.204082,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.049844,"preClose":9.63,"low":9.56,"lyrPeRate":0,"pbRate":0.326948,"impliedVol":0.5623,"week52High":17.235,"changeRate":0.041537,"longInitialMargin":0.25,"amount":944447.736282,"committee":0.846154,"changeRate20Day":-0.261957,"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":60,"change":0.4,"marketValue":301555962,"shortable":3,"turnoverRate":0.005164,"open":9.56,"impliedVolPercentile":0.788},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.08,"latestTime":"19:59 EDT","volume":609683,"amount":16508323.7279,"timestamp":1745539188929},"volumeRatio":0.81975,"changeRateMTD":0.237903,"dividePrice":0,"high":27.8,"changeRateQTD":0.237903,"changeRateWTD":0.03174,"week52Low":10.475,"changeRateYTD":-0.118379,"changeRate5Min":0.002024,"askSize":19,"floatMarketCap":11282594675.039999,"latestPrice":27.63,"askPrice":27.64,"peRate":83.727269,"eps":0.33,"divideRate":0,"bidPrice":27.63,"market":"US","volume":3382742,"preHourTrading":{"tag":"盘前","latestPrice":27.1399,"preClose":27.08,"latestTime":"09:28 EDT","volume":46932,"amount":1268551.30992,"timestamp":1745587724636},"changeRate60Day":0.004362,"changeRate5Day":0.03174,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.024742,"preClose":27.08,"low":27.13,"lyrPeRate":82.93213,"pbRate":2.505767,"impliedVol":0.8682,"week52High":64.83,"changeRate":0.02031,"longInitialMargin":0.25,"amount":93198339.787418,"committee":0.810945,"changeRate20Day":0.250792,"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.079999923706055,"latestTime":"20250425 04:00 EDT","volume":12883,"amount":349117,"timestamp":1745568001872},"bidSize":182,"change":0.549999,"marketValue":12352930395.029999,"shortable":3,"turnoverRate":0.008284,"open":27.15,"impliedVolPercentile":0.272},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"GigaMedia","volumeRatio":5.673681,"changeRateMTD":-0.02439,"dividePrice":0,"high":1.6087,"changeRateQTD":-0.02439,"changeRateWTD":0.025641,"week52Low":1.26,"changeRateYTD":0.035599,"changeRate5Min":0,"askSize":3,"floatMarketCap":9926544,"latestPrice":1.6,"askPrice":1.61,"peRate":0,"eps":-0.21,"divideRate":0,"bidPrice":1.55,"market":"US","volume":22137,"preHourTrading":{"tag":"盘前","latestPrice":1.5499,"preClose":1.58,"latestTime":"09:01 EDT","volume":1998,"amount":3096.8001,"timestamp":1745586071534},"changeRate60Day":0.052632,"changeRate5Day":0.025641,"roa":-0.051823,"roe":-0.054926,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.018165,"preClose":1.58,"low":1.58,"lyrPeRate":0,"pbRate":0.433878,"impliedVol":0,"week52High":1.8,"changeRate":0.012658,"longInitialMargin":0.25,"amount":35328.756273,"committee":0.996008,"changeRate20Day":-0.085714,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1500,"change":0.02,"marketValue":17683576,"shortable":3,"turnoverRate":0.003568,"open":1.58,"impliedVolPercentile":0},{"symbol":"EA","shortMargin":0.3,"floatShares":235116631,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":144.31,"preClose":146.19,"latestTime":"19:50 EDT","volume":136937,"amount":20018470.0312,"timestamp":1745538623651},"volumeRatio":0.605678,"changeRateMTD":0.015967,"dividePrice":0.76,"high":147.25,"changeRateQTD":0.015967,"changeRateWTD":0.008361,"week52Low":115.21,"changeRateYTD":0.003606,"changeRate5Min":0.000119,"askSize":125,"floatMarketCap":34521587138.1525,"latestPrice":146.8275,"askPrice":146.85,"peRate":37.427446,"eps":3.92299,"divideRate":0.005176,"bidPrice":146.66,"market":"US","volume":697867,"preHourTrading":{"tag":"盘前","latestPrice":147.26,"preClose":146.19,"latestTime":"09:28 EDT","volume":1498,"amount":219055.11656,"timestamp":1745587680018},"changeRate60Day":0.253864,"changeRate5Day":0.008361,"roa":0.071209,"earningTime":"Post-Mkt","roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.012518,"preClose":146.19,"low":145.42,"lyrPeRate":31.141738,"pbRate":5.162686,"impliedVol":0.4129,"week52High":168.5,"changeRate":0.004361,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":102082269.482651,"committee":-0.923077,"changeRate20Day":0.010513,"overnightTrading":{"tag":"夜盘","latestPrice":146.19000244140625,"preClose":146.19000244140625,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":5,"change":0.637497,"marketValue":38265829783.034996,"shortable":3,"turnoverRate":0.002968,"open":146.53,"impliedVolPercentile":0.936},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":0.515601,"changeRateMTD":0.035257,"dividePrice":3.16,"high":389.225,"changeRateQTD":0.035257,"changeRateWTD":0.056678,"week52Low":344.79,"changeRateYTD":-0.077995,"changeRate5Min":0.001658,"askSize":12,"floatMarketCap":2884945966570,"latestPrice":388.625,"askPrice":388.63,"peRate":31.315857,"eps":12.409847,"divideRate":0.008131,"bidPrice":388.58,"market":"US","volume":5372061,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.121414,"changeRate5Day":0.056678,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.011942,"preClose":387.3,"low":384.6,"lyrPeRate":32.766093,"pbRate":9.544364,"impliedVol":0.3274,"week52High":468.35,"changeRate":0.003421,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2080258651.584137,"committee":0.808,"changeRate20Day":-0.005005,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":113,"change":1.325012,"marketValue":2889031346076.875,"shortable":3,"turnoverRate":0.000724,"open":387,"impliedVolPercentile":0.9},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":105.91,"latestTime":"19:47 EDT","volume":2006067,"amount":212462325.33,"timestamp":1745538449051},"volumeRatio":0.321088,"changeRateMTD":0.027643,"dividePrice":18.87,"high":106.7725,"changeRateQTD":0.027643,"changeRateWTD":0.071255,"week52Low":75.85,"changeRateYTD":0.185573,"changeRate5Min":-0.00052,"askSize":109,"floatMarketCap":35872675814.415,"latestPrice":105.765,"askPrice":105.83,"peRate":16.800637,"eps":6.295297,"divideRate":0.178414,"bidPrice":105.72,"market":"US","volume":368511,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.91,"latestTime":"09:27 EDT","volume":625,"amount":65935.65,"timestamp":1745587660025},"changeRate60Day":0.04832,"changeRate5Day":0.071255,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.014659,"preClose":105.91,"low":105.22,"lyrPeRate":16.639154,"pbRate":0.483192,"impliedVol":0.4163,"week52High":110.15,"changeRate":-0.001369,"longInitialMargin":0.25,"amount":39028784.87281,"committee":-0.568345,"changeRate20Day":0.039459,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":30,"change":-0.145004,"marketValue":67011836727,"shortable":3,"turnoverRate":0.001086,"open":105.67,"impliedVolPercentile":0.284},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.12,"latestTime":"19:59 EDT","volume":25063,"amount":629608.2857,"timestamp":1745539198689},"volumeRatio":0.55129,"changeRateMTD":-0.021032,"dividePrice":19,"high":24.88,"changeRateQTD":-0.021032,"changeRateWTD":0.035235,"week52Low":15.022,"changeRateYTD":0.174669,"changeRate5Min":0.00004,"askSize":533,"floatMarketCap":149504039163.02402,"latestPrice":24.856,"askPrice":24.86,"peRate":21.037024,"eps":1.181536,"divideRate":0.764403,"bidPrice":24.85,"market":"US","volume":1043566,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":25.12,"latestTime":"09:28 EDT","volume":3608,"amount":89296.26816,"timestamp":1745587734088},"changeRate60Day":0.123181,"changeRate5Day":0.035235,"roa":0.025551,"earningTime":"Pre-Mkt","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.007138,"preClose":25.12,"low":24.7007,"lyrPeRate":23.846575,"pbRate":0.018275,"impliedVol":0.393,"week52High":25.78,"changeRate":-0.01051,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":25884062.593124,"committee":-0.272076,"changeRate20Day":-0.030577,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":25.1200008392334,"latestTime":"20250425 04:00 EDT","volume":1529,"amount":37874,"timestamp":1745568001833},"bidSize":305,"change":-0.264,"marketValue":149585443582.12,"shortable":3,"turnoverRate":0.000173,"open":24.805,"impliedVolPercentile":0.884},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.67,"latestTime":"19:58 EDT","volume":28583,"amount":505278.8151,"timestamp":1745539084947},"volumeRatio":0.634822,"changeRateMTD":-0.089482,"dividePrice":0,"high":17.465,"changeRateQTD":-0.089482,"changeRateWTD":0.073411,"week52Low":12.145,"changeRateYTD":-0.039205,"changeRate5Min":0.001151,"askSize":12,"floatMarketCap":4929492105.599999,"latestPrice":17.4,"askPrice":17.4,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.39,"market":"US","volume":898917,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.67,"latestTime":"09:28 EDT","volume":16858,"amount":290798.696194,"timestamp":1745587680054},"changeRate60Day":0.036949,"changeRate5Day":0.073411,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.017425,"preClose":17.67,"low":17.1571,"lyrPeRate":0,"pbRate":0.515506,"impliedVol":0.705,"week52High":31.77,"changeRate":-0.01528,"longInitialMargin":0.25,"amount":15572405.506937,"committee":0.921824,"changeRate20Day":-0.136905,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.670000076293945,"latestTime":"20250425 04:00 EDT","volume":46934,"amount":826748,"timestamp":1745568001875},"bidSize":295,"change":-0.27,"marketValue":7272965117.4,"shortable":3,"turnoverRate":0.003173,"open":17.2,"impliedVolPercentile":0.26},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"17:12 EDT","volume":11,"amount":137.81,"timestamp":1745529129585},"volumeRatio":1.751347,"changeRateMTD":-0.169334,"dividePrice":0,"high":12.48,"changeRateQTD":-0.169334,"changeRateWTD":0.222382,"week52Low":5.745,"changeRateYTD":-0.142483,"changeRate5Min":0.013683,"askSize":22,"floatMarketCap":97379268.3084,"latestPrice":12.4683,"askPrice":12.44,"peRate":1.25754,"eps":9.914833,"divideRate":0,"bidPrice":12.15,"market":"US","volume":101737,"changeRate60Day":-0.208362,"changeRate5Day":0.222382,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.048031,"preClose":12.7,"low":11.87,"lyrPeRate":14.893106,"pbRate":0.322269,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.018244,"longInitialMargin":0.25,"amount":1251112.274955,"committee":0.639344,"changeRate20Day":-0.146007,"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.680000305175781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.2317,"marketValue":116436067.3944,"shortable":3,"turnoverRate":0.013026,"open":12.48,"impliedVolPercentile":0}]}}}