US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

3,216.52

-183.1716-5.39%

Number of Gainers:- -

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,387.12

Open:3,387.12

Low:3,214.19

Close:3,399.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	6.26	-1.26%	-0.0800	2.33M	14.32M	1.00B
TJX Companies US TJX	122.16	-2.61%	-3.2700	12.96M	1.61B	136.46B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Johnson & Johnson US JNJ	153.24	-4.12%	-6.5800	16.60M	2.58B	369.29B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Unilever PLC US UL	59.92	-4.20%	-2.6300	5.92M	359.63M	149.98B
Adobe US ADBE	349.07	-4.95%	-18.1800	5.87M	2.08B	148.77B
Meta Platforms, Inc. US META	504.73	-5.06%	-26.8900	38.59M	19.64B	1.28T
Pfizer US PFE	22.97	-5.43%	-1.3200	80.00M	1.86B	130.27B
Abbott Laboratories US ABT	124.44	-5.46%	-7.1900	10.78M	1.37B	215.82B
Exxon Mobil US XOM	104.34	-7.20%	-8.0900	30.84M	3.28B	452.75B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
Chevron US CVX	143.28	-8.22%	-12.8400	20.37M	2.97B	252.26B
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":3216.5215,"timestamp":1743796799999,"preClose":3399.693,"halted":0,"volume":1338729073,"delay":0,"changeRate":-0.053879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-183.171631,"latestTime":"04-04 16:00:00 EDT","open":3387.1218,"high":3387.1218,"low":3214.1853,"amount":209627674867.46573,"amplitude":0.050868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.828421,"peRate":25.981029,"turnoverRate":0.013109,"increases":0,"decrements":17,"flats":0,"marketCap":17099643132032,"floatMarketCap":16145684793472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3387.1218,"amplitude":0.050868,"preClose":3399.693,"low":3214.1853,"pbRate":"7.828421","latestPrice":3216.5215,"volume":1338729073,"delay":0,"open":3387.1218,"prevYearClose":4101.209,"prevWeekClose":3558.3145,"prevMonthClose":3556.8784,"prevQuarterClose":3556.8784,"fiveDayClose":3558.3145,"twentyDayClose":3777.775,"sixtyDayClose":4153.09,"secType":"PLATE","market":"US","turnoverRate":0.013109,"peRate":25.981029,"marketCap":17099643132032,"floatMarketCap":16145684793472,"timestamp":1743796799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":0,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","shortMargin":0.3,"floatShares":139000000,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.26,"latestTime":"19:52 EDT","volume":19382,"amount":121126.27,"timestamp":1743810762924},"volumeRatio":1.378705,"changeRateMTD":-0.06006,"dividePrice":0,"high":6.265,"changeRateQTD":-0.06006,"changeRateWTD":-0.079412,"week52Low":5.97,"changeRateYTD":-0.263529,"changeRate5Min":0.004815,"askSize":0,"floatMarketCap":870140000,"latestPrice":6.26,"askPrice":0,"peRate":0,"eps":-0.505366,"divideRate":0,"bidPrice":0,"market":"US","volume":2326892,"preHourTrading":{"tag":"盘前","latestPrice":6.1478,"preClose":6.34,"latestTime":"09:25 EDT","volume":330,"amount":2062.2294,"timestamp":1743773145797},"changeRate60Day":-0.271246,"changeRate5Day":-0.079412,"roa":-0.068923,"roe":-0.131063,"lyrEps":-0.505366,"shares":160205628,"amplitude":0.04653,"preClose":6.34,"low":5.97,"lyrPeRate":0,"pbRate":1.678697,"impliedVol":0.8533,"week52High":14.01,"changeRate":-0.012618,"longInitialMargin":0.25,"amount":14324812.3724,"changeRate20Day":-0.123249,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.08,"marketValue":1002887231.28,"shortable":3,"turnoverRate":0.01674,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.26,"latestTime":"19:52 EDT","volume":19382,"amount":121126.27,"timestamp":1743810762924},"open":6.15,"impliedVolPercentile":0.7888},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114660069,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":122.16,"latestTime":"19:57 EDT","volume":465193,"amount":56825991.7771,"timestamp":1743811020624},"volumeRatio":2.042047,"changeRateMTD":0.002956,"dividePrice":1.5,"high":128.33,"changeRateQTD":0.002956,"changeRateWTD":0.033415,"week52Low":92.35,"changeRateYTD":0.011175,"changeRate5Min":-0.002531,"askSize":0,"floatMarketCap":136166874029.04,"latestPrice":122.16,"askPrice":0,"peRate":28.681484,"eps":4.259194,"divideRate":0.012279,"bidPrice":0,"market":"US","volume":12963989,"preHourTrading":{"tag":"盘前","latestPrice":124.43,"preClose":125.43,"latestTime":"09:29 EDT","volume":13200,"amount":1642111.416,"timestamp":1743773386808},"changeRate60Day":0.016814,"changeRate5Day":0.033415,"roa":0.128097,"roe":0.619815,"lyrEps":4.259194,"shares":1117100487,"amplitude":0.052061,"preClose":125.43,"low":121.8,"lyrPeRate":28.681483,"pbRate":16.259382,"impliedVol":0.3314,"week52High":128.33,"changeRate":-0.02607,"longInitialMargin":0.25,"amount":1609427723.382965,"changeRate20Day":0.024231,"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":125.43000030517578,"latestTime":"20250404 04:00 EDT","volume":302,"amount":37835,"timestamp":1743753601575},"bidSize":0,"change":-3.269997,"marketValue":136464995491.92,"shortable":3,"turnoverRate":0.01163,"hourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":122.16,"latestTime":"19:57 EDT","volume":465193,"amount":56825991.7771,"timestamp":1743811020624},"open":125.37,"impliedVolPercentile":0.9761},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.511978,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"volumeRatio":1.274255,"changeRateMTD":-0.075977,"dividePrice":4.91,"high":159.82,"changeRateQTD":-0.075977,"changeRateWTD":-0.063955,"week52Low":140.68,"changeRateYTD":0.059604,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":368723678760.72003,"latestPrice":153.24,"askPrice":0,"peRate":26.466321,"eps":5.79,"divideRate":0.032041,"bidPrice":0,"market":"US","volume":16601728,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.047938,"changeRate5Day":-0.063955,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.043111,"preClose":159.82,"low":152.93,"lyrPeRate":26.225984,"pbRate":5.165549,"impliedVol":0.3014,"week52High":169.99,"changeRate":-0.041171,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2577363554.390625,"changeRate20Day":-0.080689,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":0,"change":-6.580002,"marketValue":369285065991.96,"shortable":3,"turnoverRate":0.0069,"hourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"open":159.155,"impliedVolPercentile":0.992},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"UL","shortMargin":0.3,"floatShares":2482625771,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":59.92,"latestTime":"19:46 EDT","volume":37079,"amount":2222797.3195,"timestamp":1743810363215},"volumeRatio":1.741062,"changeRateMTD":0.006213,"dividePrice":1.790634,"high":62.385,"changeRateQTD":0.006213,"changeRateWTD":0.012504,"week52Low":46.455,"changeRateYTD":0.05679,"changeRate5Min":-0.003824,"askSize":0,"floatMarketCap":148758936198.32,"latestPrice":59.92,"askPrice":0,"peRate":25.273678,"eps":2.370846,"divideRate":0.029884,"bidPrice":0,"market":"US","volume":5916489,"preHourTrading":{"tag":"盘前","latestPrice":61.98,"preClose":62.55,"latestTime":"09:26 EDT","volume":26626,"amount":1664332.41654,"timestamp":1743773219754},"changeRate60Day":0.072874,"changeRate5Day":0.012504,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2503040570,"amplitude":0.039728,"preClose":62.55,"low":59.9,"lyrPeRate":25.115518,"pbRate":7.502861,"impliedVol":0.3083,"week52High":65.87,"changeRate":-0.042046,"longInitialMargin":0.25,"amount":359634189.215275,"changeRate20Day":0.01165,"overnightTrading":{"tag":"夜盘","latestPrice":62.70000076293945,"preClose":62.54999923706055,"latestTime":"20250404 04:00 EDT","volume":20,"amount":1254,"timestamp":1743753600083},"bidSize":0,"change":-2.630001,"marketValue":149982190954.4,"shortable":3,"turnoverRate":0.002383,"hourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":59.92,"latestTime":"19:46 EDT","volume":37079,"amount":2222797.3195,"timestamp":1743810363215},"open":62.04,"impliedVolPercentile":0.992},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.481544,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"META","shortMargin":0.3,"floatShares":2185544109,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"volumeRatio":1.933364,"changeRateMTD":-0.12428,"dividePrice":2,"high":518,"changeRateQTD":-0.12428,"changeRateWTD":-0.124857,"week52Low":414.5,"changeRateYTD":-0.137965,"changeRate5Min":-0.001602,"askSize":0,"floatMarketCap":1103109678135.57,"latestPrice":504.73,"askPrice":0,"peRate":21.153813,"eps":23.860001,"divideRate":0.003963,"bidPrice":0,"market":"US","volume":38589814,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"changeRate60Day":-0.183139,"changeRate5Day":-0.124857,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.044769,"preClose":531.62,"low":494.2,"lyrPeRate":20.509715,"pbRate":7.001943,"impliedVol":0.7357,"week52High":740.91,"changeRate":-0.050581,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":19638292515.012634,"changeRate20Day":-0.193284,"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":531.6199951171875,"latestTime":"20250404 04:00 EDT","volume":42877,"amount":22637951,"timestamp":1743753601599},"bidSize":0,"change":-26.889984,"marketValue":1278813840823.45,"shortable":3,"turnoverRate":0.017657,"hourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"open":506.62,"impliedVolPercentile":0.996},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"volumeRatio":1.700754,"changeRateMTD":-0.093528,"dividePrice":1.68,"high":24.1,"changeRateQTD":-0.093528,"changeRateWTD":-0.088854,"week52Low":22.95,"changeRateYTD":-0.134188,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":130054052968.76999,"latestPrice":22.97,"askPrice":0,"peRate":16.268523,"eps":1.411929,"divideRate":0.073139,"bidPrice":0,"market":"US","volume":80002584,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.153336,"changeRate5Day":-0.088854,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.047345,"preClose":24.29,"low":22.95,"lyrPeRate":16.199991,"pbRate":1.476971,"impliedVol":0.4591,"week52High":31.54,"changeRate":-0.054343,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1863378056.260986,"changeRate20Day":-0.140666,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":0,"change":-1.320002,"marketValue":130273315997.98999,"shortable":3,"turnoverRate":0.01413,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"open":23.94,"impliedVolPercentile":0.988},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"volumeRatio":1.734524,"changeRateMTD":-0.061892,"dividePrice":2.24,"high":132.4,"changeRateQTD":-0.061892,"changeRateWTD":-0.048769,"week52Low":99.71,"changeRateYTD":0.100168,"changeRate5Min":-0.001003,"askSize":0,"floatMarketCap":214575439162.19998,"latestPrice":124.44,"askPrice":0,"peRate":16.287958,"eps":7.64,"divideRate":0.018001,"bidPrice":0,"market":"US","volume":10776857,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.63,"latestTime":"09:25 EDT","volume":6299,"amount":823856.9183,"timestamp":1743773100214},"changeRate60Day":0.097354,"changeRate5Day":-0.048769,"roa":0.060597,"earningTime":"Pre-Mkt","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.063815,"preClose":131.63,"low":124,"lyrPeRate":16.217932,"pbRate":4.527929,"impliedVol":0.4153,"week52High":141.23,"changeRate":-0.054623,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1365051341.759552,"changeRate20Day":-0.092606,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":131.6300048828125,"latestTime":"20250404 04:00 EDT","volume":51,"amount":6632,"timestamp":1743753601553},"bidSize":0,"change":-7.190002,"marketValue":215819205264.84,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"open":131.23,"impliedVolPercentile":0.996},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327176389,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"volumeRatio":1.97589,"changeRateMTD":-0.122677,"dividePrice":3.84,"high":110.83,"changeRateQTD":-0.122677,"changeRateWTD":-0.113735,"week52Low":103.67,"changeRateYTD":-0.030027,"changeRate5Min":0.00144,"askSize":0,"floatMarketCap":451497584428.26,"latestPrice":104.34,"askPrice":0,"peRate":13.315124,"eps":7.836202,"divideRate":0.036803,"bidPrice":0,"market":"US","volume":30841318,"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":112.43,"latestTime":"09:29 EDT","volume":145105,"amount":15744369.89545,"timestamp":1743773398204},"changeRate60Day":-0.040552,"changeRate5Day":-0.113735,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.062261,"preClose":112.43,"low":103.83,"lyrPeRate":13.315124,"pbRate":1.716866,"impliedVol":0.4824,"week52High":126.34,"changeRate":-0.071956,"longInitialMargin":0.25,"amount":3278330077.067261,"changeRate20Day":-0.042928,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":112.43000030517578,"latestTime":"20250404 04:00 EDT","volume":1183,"amount":132671,"timestamp":1743753601592},"bidSize":0,"change":-8.090004,"marketValue":452746213278.42004,"shortable":3,"turnoverRate":0.007127,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"open":109.865,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"volumeRatio":2.290131,"changeRateMTD":-0.143523,"dividePrice":6.52,"high":152.46,"changeRateQTD":-0.143523,"changeRateWTD":-0.137335,"week52Low":135.3672,"changeRateYTD":-0.010771,"changeRate5Min":0.000559,"askSize":0,"floatMarketCap":244722239856.72,"latestPrice":143.28,"askPrice":0,"peRate":14.74074,"eps":9.72,"divideRate":0.045505,"bidPrice":0,"market":"US","volume":20374713,"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":156.12,"latestTime":"09:29 EDT","volume":79924,"amount":12061230.935,"timestamp":1743773399477},"changeRate60Day":-0.042182,"changeRate5Day":-0.137335,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.062196,"preClose":156.12,"low":142.75,"lyrPeRate":14.684152,"pbRate":1.656131,"impliedVol":0.4697,"week52High":168.96,"changeRate":-0.082244,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":2970843692.442902,"changeRate20Day":-0.083536,"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":156.1199951171875,"latestTime":"20250404 04:00 EDT","volume":971,"amount":151355,"timestamp":1743753601585},"bidSize":0,"change":-12.839996,"marketValue":252258558381.36002,"shortable":3,"turnoverRate":0.011929,"hourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"open":151.755,"impliedVolPercentile":0.996},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.203186,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992}]}}}