US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

3,563.10

+68.321.95%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,572.32

Open:3,496.70

Low:3,496.70

Close:3,494.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	8.75	+13.64%	+1.05	5.77M	49.34M	1.41B
Tesla Motors US TSLA	284.95	+9.80%	+25.44	167.56M	46.58B	917.81B
NVIDIA US NVDA	111.01	+4.30%	+4.58	251.06M	27.50B	2.71T
Meta Platforms, Inc. US META	547.27	+2.65%	+14.12	17.10M	9.30B	1.38T
Adobe US ADBE	367.72	+1.89%	+6.81	3.50M	1.28B	156.72B
Alphabet US GOOGL	161.96	+1.68%	+2.68	56.03M	9.14B	1.98T
Alphabet US GOOG	163.85	+1.47%	+2.38	35.15M	5.80B	2.00T
Amazon.com US AMZN	188.99	+1.31%	+2.45	36.41M	6.85B	2.01T
Microsoft US MSFT	391.85	+1.17%	+4.55	18.97M	7.40B	2.91T
Pfizer US PFE	22.92	+0.61%	+0.1400	35.85M	820.23M	129.99B
Apple US AAPL	209.28	+0.44%	+0.9100	38.22M	7.96B	3.14T
TJX Companies US TJX	126.56	+0.05%	+0.0600	4.21M	531.18M	141.38B
Exxon Mobil US XOM	108.57	-0.06%	-0.0600	11.25M	1.22B	469.60B
Johnson & Johnson US JNJ	154.58	-0.23%	-0.3500	8.64M	1.33B	371.93B
Chevron US CVX	138.73	-0.24%	-0.3400	6.88M	951.82M	244.25B
Abbott Laboratories US ABT	128.85	-0.41%	-0.5300	4.85M	623.04M	223.47B
Unilever PLC US UL	62.62	-1.68%	-1.0700	2.32M	145.17M	156.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":3563.0999,"timestamp":1745611199999,"preClose":3494.7793,"halted":0,"volume":704168309,"delay":0,"changeRate":0.019549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":68.320557,"latestTime":"04-25 16:00:00 EDT","open":3496.6963,"high":3572.3154,"low":3496.6963,"amount":127602996596.46391,"amplitude":0.021638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.879415,"peRate":25.64697,"turnoverRate":0.006901,"increases":12,"decrements":5,"flats":0,"marketCap":18937129526912,"floatMarketCap":17861303558656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3572.3154,"amplitude":0.021638,"preClose":3494.7793,"low":3496.6963,"pbRate":"7.879415","latestPrice":3563.0999,"volume":704168309,"delay":0,"open":3496.6963,"prevYearClose":4101.209,"prevWeekClose":3320.721,"prevMonthClose":3556.8784,"prevQuarterClose":3556.8784,"fiveDayClose":3320.721,"twentyDayClose":3672.7249,"sixtyDayClose":4163.271,"secType":"PLATE","market":"US","turnoverRate":0.006901,"peRate":25.64697,"marketCap":18937129526912,"floatMarketCap":17861303558656,"timestamp":1745611199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","shortMargin":0.3,"floatShares":138618993,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.75,"latestTime":"19:59 EDT","volume":77948,"amount":681979.8185,"timestamp":1745625569028},"volumeRatio":2.820755,"changeRateMTD":0.313814,"dividePrice":0,"high":8.83,"changeRateQTD":0.313814,"changeRateWTD":0.19699,"week52Low":5.76,"changeRateYTD":0.029412,"changeRate5Min":0.007136,"askSize":0,"floatMarketCap":1212916188.75,"latestPrice":8.75,"askPrice":0,"peRate":0,"eps":-0.416735,"divideRate":0,"bidPrice":0,"market":"US","volume":5768065,"preHourTrading":{"tag":"盘前","latestPrice":8.5486,"preClose":7.7,"latestTime":"09:29 EDT","volume":166449,"amount":1342396.870386,"timestamp":1745587793604},"changeRate60Day":-0.086639,"changeRate5Day":0.19699,"roa":-0.060007,"roe":-0.10828,"lyrEps":-0.505366,"shares":161237474,"amplitude":0.12013,"preClose":7.7,"low":7.905,"lyrPeRate":0,"pbRate":2.310938,"impliedVol":0.6661,"week52High":12.2,"changeRate":0.136364,"longInitialMargin":0.25,"amount":49335461.727891,"changeRate20Day":0.262626,"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":7.699999809265137,"latestTime":"20250425 04:00 EDT","volume":121,"amount":1017,"timestamp":1745568001863},"bidSize":0,"change":1.05,"marketValue":1410827897.5,"shortable":3,"turnoverRate":0.041611,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.75,"latestTime":"19:59 EDT","volume":77948,"amount":681979.8185,"timestamp":1745625569028},"open":8.42,"impliedVolPercentile":0.512},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803597589,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.534888,"changeRateMTD":0.099514,"dividePrice":0,"high":286.85,"changeRateQTD":0.099514,"changeRateWTD":0.180553,"week52Low":166.37,"changeRateYTD":-0.294399,"changeRate5Min":0.000246,"askSize":0,"floatMarketCap":798885132985.5499,"latestPrice":284.95,"askPrice":0,"peRate":163.032784,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":167560688,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.267669,"changeRate5Day":0.180553,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.10489,"preClose":259.51,"low":259.63,"lyrPeRate":127.767951,"pbRate":12.294368,"impliedVol":0.7587,"week52High":488.5399,"changeRate":0.098031,"longInitialMargin":0.25,"amount":46584126337.95654,"changeRate20Day":0.043276,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":0,"change":25.440002,"marketValue":917811472324.45,"shortable":3,"turnoverRate":0.059766,"hourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"open":261.69,"impliedVolPercentile":0.868},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.9725,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":81.2546,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":0,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":0,"market":"US","volume":251064672,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27496232348.645508,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":0,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010723,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"open":106.85,"impliedVolPercentile":0.38},{"symbol":"META","shortMargin":0.3,"floatShares":2176892426,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":547.9895,"preClose":547.27,"latestTime":"19:59 EDT","volume":456910,"amount":250066461.957038,"timestamp":1745625599065},"volumeRatio":1.066556,"changeRateMTD":-0.050472,"dividePrice":2.025,"high":549.86,"changeRateQTD":-0.050472,"changeRateWTD":0.09131,"week52Low":427.11,"changeRateYTD":-0.065311,"changeRate5Min":0.001134,"askSize":0,"floatMarketCap":1191347917977.02,"latestPrice":547.27,"askPrice":0,"peRate":22.936714,"eps":23.860001,"divideRate":0.0037,"bidPrice":0,"market":"US","volume":17098921,"preHourTrading":{"tag":"盘前","latestPrice":546.42,"preClose":533.15,"latestTime":"09:29 EDT","volume":721377,"amount":387779236.1334,"timestamp":1745587799903},"changeRate60Day":-0.191015,"changeRate5Day":0.09131,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.025528,"preClose":533.15,"low":536.25,"lyrPeRate":22.238329,"pbRate":7.564489,"impliedVol":0.512,"week52High":740.91,"changeRate":0.026484,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":9303378476.972412,"changeRate20Day":-0.091789,"overnightTrading":{"tag":"夜盘","latestPrice":553.9500122070312,"preClose":533.1500244140625,"latestTime":"20250425 04:00 EDT","volume":29759,"amount":16493993,"timestamp":1745568001874},"bidSize":0,"change":14.119995,"marketValue":1381555506870.31,"shortable":3,"turnoverRate":0.007855,"hourTrading":{"tag":"盘后","latestPrice":547.9895,"preClose":547.27,"latestTime":"19:59 EDT","volume":456910,"amount":250066461.957038,"timestamp":1745625599065},"open":546.8,"impliedVolPercentile":0.876},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":367.72,"latestTime":"19:59 EDT","volume":121237,"amount":44589004.9555,"timestamp":1745625547673},"volumeRatio":0.949684,"changeRateMTD":-0.041222,"dividePrice":0,"high":369.31,"changeRateQTD":-0.041222,"changeRateWTD":0.054243,"week52Low":332.01,"changeRateYTD":-0.173068,"changeRate5Min":0.000762,"askSize":0,"floatMarketCap":156281842814.24002,"latestPrice":367.72,"askPrice":0,"peRate":24.247962,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":3499345,"preHourTrading":{"tag":"盘前","latestPrice":362.5,"preClose":360.91,"latestTime":"09:29 EDT","volume":10119,"amount":3650474.07717,"timestamp":1745587775755},"changeRate60Day":-0.167452,"changeRate5Day":0.054243,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.025824,"preClose":360.91,"low":359.99,"lyrPeRate":29.569716,"pbRate":11.9681,"impliedVol":0.3691,"week52High":587.75,"changeRate":0.018869,"longInitialMargin":0.25,"amount":1281439998.116608,"changeRate20Day":-0.071766,"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.9100036621094,"latestTime":"20250425 04:00 EDT","volume":2396,"amount":873008,"timestamp":1745568001874},"bidSize":0,"change":6.809998,"marketValue":156722264000,"shortable":3,"turnoverRate":0.008234,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":367.72,"latestTime":"19:59 EDT","volume":121237,"amount":44589004.9555,"timestamp":1745625547673},"open":361.695,"impliedVolPercentile":0.488},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10937806652,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"volumeRatio":1.717396,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":0,"floatMarketCap":1771487165357.9202,"latestPrice":161.96,"askPrice":0,"peRate":18.075972,"eps":8.959961,"divideRate":0.004939,"bidPrice":0,"market":"US","volume":56033995,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12211000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":5.728012,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9135627411.620483,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":0,"change":2.680008,"marketValue":1977693560000,"shortable":3,"turnoverRate":0.005123,"hourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"open":165.07,"impliedVolPercentile":0.66},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10937806652,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"volumeRatio":1.740649,"changeRateMTD":0.048774,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.048774,"changeRateWTD":0.068401,"week52Low":142.66,"changeRateYTD":-0.139624,"changeRate5Min":0.000122,"askSize":0,"floatMarketCap":1792159619930.2,"latestPrice":163.85,"askPrice":0,"peRate":18.28691,"eps":8.959961,"divideRate":0.004883,"bidPrice":0,"market":"US","volume":35148053,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.169033,"changeRate5Day":0.068401,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12211000000,"amplitude":0.032452,"preClose":161.47,"low":163,"lyrPeRate":20.160893,"pbRate":5.794855,"impliedVol":0.3385,"week52High":208.7,"changeRate":0.01474,"longInitialMargin":0.25,"amount":5799554243.114044,"changeRate20Day":-0.001402,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":0,"change":2.380005,"marketValue":2000772350000,"shortable":3,"turnoverRate":0.003213,"hourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"open":167.1,"impliedVolPercentile":0.628},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.708617,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":0,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":36414330,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023855,"preClose":186.54,"low":185.49,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6845596773.359528,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":0,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"open":187.62,"impliedVolPercentile":0.92},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":392.12,"preClose":391.85,"latestTime":"19:59 EDT","volume":2616260,"amount":1025165953.082399,"timestamp":1745625597181},"volumeRatio":0.909452,"changeRateMTD":0.043848,"dividePrice":3.16,"high":392.16,"changeRateQTD":0.043848,"changeRateWTD":0.065447,"week52Low":344.79,"changeRateYTD":-0.070344,"changeRate5Min":-0.000025,"askSize":0,"floatMarketCap":2908886656804,"latestPrice":391.85,"askPrice":0,"peRate":31.575731,"eps":12.409847,"divideRate":0.008064,"bidPrice":0,"market":"US","volume":18973150,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.114123,"changeRate5Day":0.065447,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01952,"preClose":387.3,"low":384.6,"lyrPeRate":33.038002,"pbRate":9.623568,"impliedVol":0.3245,"week52High":468.35,"changeRate":0.011748,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7399211779.020691,"changeRate20Day":0.003252,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":0,"change":4.550018,"marketValue":2913005938784.75,"shortable":3,"turnoverRate":0.002556,"hourTrading":{"tag":"盘后","latestPrice":392.12,"preClose":391.85,"latestTime":"19:59 EDT","volume":2616260,"amount":1025165953.082399,"timestamp":1745625597181},"open":387,"impliedVolPercentile":0.888},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.9795,"preClose":22.92,"latestTime":"19:59 EDT","volume":1504960,"amount":34498047.6025,"timestamp":1745625570447},"volumeRatio":0.861636,"changeRateMTD":-0.095501,"dividePrice":1.68,"high":23.105,"changeRateQTD":-0.095501,"changeRateWTD":0.03523,"week52Low":20.915,"changeRateYTD":-0.136072,"changeRate5Min":-0.001742,"askSize":0,"floatMarketCap":129769280638.68001,"latestPrice":22.92,"askPrice":0,"peRate":16.233111,"eps":1.411929,"divideRate":0.073298,"bidPrice":0,"market":"US","volume":35847676,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.78,"latestTime":"09:29 EDT","volume":106877,"amount":2435102.66832,"timestamp":1745587790350},"changeRate60Day":-0.138993,"changeRate5Day":0.03523,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.027656,"preClose":22.78,"low":22.475,"lyrPeRate":16.164728,"pbRate":1.473756,"impliedVol":0.3663,"week52High":31.54,"changeRate":0.006146,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":820231171.771843,"changeRate20Day":-0.083567,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.780000686645508,"latestTime":"20250425 04:00 EDT","volume":15069,"amount":343701,"timestamp":1745568001874},"bidSize":0,"change":0.139999,"marketValue":129989743259.64001,"shortable":3,"turnoverRate":0.006331,"hourTrading":{"tag":"盘后","latestPrice":22.9795,"preClose":22.92,"latestTime":"19:59 EDT","volume":1504960,"amount":34498047.6025,"timestamp":1745625570447},"open":22.77,"impliedVolPercentile":0.884},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":209.28,"latestTime":"19:59 EDT","volume":1773855,"amount":371155110.2458,"timestamp":1745625596367},"volumeRatio":0.757566,"changeRateMTD":-0.057849,"dividePrice":0.99,"high":209.75,"changeRateQTD":-0.057849,"changeRateWTD":0.062443,"week52Low":169.11,"changeRateYTD":-0.164284,"changeRate5Min":0.000669,"askSize":0,"floatMarketCap":3138777379758.72,"latestPrice":209.28,"askPrice":0,"peRate":33.327669,"eps":6.279467,"divideRate":0.004731,"bidPrice":0,"market":"US","volume":38221747,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"changeRate60Day":-0.125668,"changeRate5Day":0.062443,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.017037,"preClose":208.37,"low":206.2,"lyrPeRate":34.25735,"pbRate":47.092774,"impliedVol":0.3928,"week52High":260.1,"changeRate":0.004367,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7964141593.63446,"changeRate20Day":-0.065088,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":0,"change":0.910004,"marketValue":3143819437440,"shortable":3,"turnoverRate":0.002548,"hourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":209.28,"latestTime":"19:59 EDT","volume":1773855,"amount":371155110.2458,"timestamp":1745625596367},"open":206.365,"impliedVolPercentile":0.932},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114416317,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":126.56,"latestTime":"19:42 EDT","volume":190473,"amount":24106474.6875,"timestamp":1745624521848},"volumeRatio":0.816535,"changeRateMTD":0.03908,"dividePrice":1.5,"high":126.77,"changeRateQTD":0.03908,"changeRateWTD":-0.008306,"week52Low":93.3925,"changeRateYTD":0.047595,"changeRate5Min":-0.000829,"askSize":0,"floatMarketCap":141040529079.52,"latestPrice":126.56,"askPrice":0,"peRate":29.708919,"eps":4.26,"divideRate":0.011852,"bidPrice":0,"market":"US","volume":4205902,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":126.5,"latestTime":"09:26 EDT","volume":782,"amount":98758.1935,"timestamp":1745587614230},"changeRate60Day":0.01892,"changeRate5Day":-0.008306,"roa":0.128097,"earningTime":"Pre-Mkt","roe":0.619815,"lyrEps":4.312056,"shares":1117100487,"amplitude":0.013043,"preClose":126.5,"low":125.12,"lyrPeRate":29.350268,"pbRate":16.845018,"impliedVol":0.3336,"week52High":131.3,"changeRate":0.000474,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":531184128.680878,"changeRate20Day":0.049681,"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.5,"latestTime":"20250425 04:00 EDT","volume":35,"amount":4447,"timestamp":1745568001833},"bidSize":0,"change":0.059998,"marketValue":141380237634.72,"shortable":3,"turnoverRate":0.003774,"hourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":126.56,"latestTime":"19:42 EDT","volume":190473,"amount":24106474.6875,"timestamp":1745624521848},"open":126.09,"impliedVolPercentile":0.964},{"symbol":"XOM","shortMargin":0.3,"floatShares":4316734762,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.57,"latestTime":"19:59 EDT","volume":2138303,"amount":232144028.8638,"timestamp":1745625570396},"volumeRatio":0.779839,"changeRateMTD":-0.08711,"dividePrice":3.84,"high":108.755,"changeRateQTD":-0.08711,"changeRateWTD":0.015432,"week52Low":97.8,"changeRateYTD":0.009296,"changeRate5Min":-0.000736,"askSize":0,"floatMarketCap":468667893110.33997,"latestPrice":108.57,"askPrice":0,"peRate":13.854926,"eps":7.836202,"divideRate":0.035369,"bidPrice":0,"market":"US","volume":11245793,"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.63,"latestTime":"09:29 EDT","volume":6456,"amount":696513.849504,"timestamp":1745587793085},"changeRate60Day":-0.00092,"changeRate5Day":0.015432,"roa":0.062455,"earningTime":"Pre-Mkt","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.012289,"preClose":108.63,"low":107.42,"lyrPeRate":13.854926,"pbRate":1.780767,"impliedVol":0.3179,"week52High":126.34,"changeRate":-0.000552,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1218501130.670578,"changeRate20Day":-0.079057,"overnightTrading":{"tag":"夜盘","latestPrice":109.25,"preClose":108.62999725341797,"latestTime":"20250425 04:00 EDT","volume":907,"amount":98820,"timestamp":1745568001876},"bidSize":0,"change":-0.059998,"marketValue":469597132014.77997,"shortable":3,"turnoverRate":0.002605,"hourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.57,"latestTime":"19:59 EDT","volume":2138303,"amount":232144028.8638,"timestamp":1745625570396},"open":108.14,"impliedVolPercentile":0.928},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.8999,"preClose":154.58,"latestTime":"19:57 EDT","volume":241532,"amount":37335647.5779,"timestamp":1745625466923},"volumeRatio":1.033507,"changeRateMTD":-0.067897,"dividePrice":4.96,"high":154.9,"changeRateQTD":-0.067897,"changeRateWTD":-0.018353,"week52Low":140.68,"changeRateYTD":0.06887,"changeRate5Min":0.00136,"askSize":0,"floatMarketCap":371359744892.52,"latestPrice":154.58,"askPrice":0,"peRate":17.204281,"eps":8.984973,"divideRate":0.032087,"bidPrice":0,"market":"US","volume":8643927,"preHourTrading":{"tag":"盘前","latestPrice":154.26,"preClose":154.93,"latestTime":"09:29 EDT","volume":3621,"amount":560780.2869,"timestamp":1745587772929},"changeRate60Day":0.022693,"changeRate5Day":-0.018353,"roa":0.077354,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.015814,"preClose":154.93,"low":152.45,"lyrPeRate":26.455316,"pbRate":4.76169,"impliedVol":0.2478,"week52High":169.99,"changeRate":-0.002259,"longInitialMargin":0.25,"amount":1330911254.159454,"changeRate20Day":-0.052412,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.92999267578125,"latestTime":"20250425 04:00 EDT","volume":302,"amount":46765,"timestamp":1745568001868},"bidSize":0,"change":-0.349991,"marketValue":371930807467.82,"shortable":3,"turnoverRate":0.003598,"hourTrading":{"tag":"盘后","latestPrice":153.8999,"preClose":154.58,"latestTime":"19:57 EDT","volume":241532,"amount":37335647.5779,"timestamp":1745625466923},"open":154.32,"impliedVolPercentile":0.936},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.73,"preClose":138.73,"latestTime":"19:58 EDT","volume":194617,"amount":26997524.2775,"timestamp":1745625498835},"volumeRatio":0.782396,"changeRateMTD":-0.170722,"dividePrice":6.52,"high":139.05,"changeRateQTD":-0.170722,"changeRateWTD":0.006238,"week52Low":132.04,"changeRateYTD":-0.042184,"changeRate5Min":0.000721,"askSize":0,"floatMarketCap":227020351268.15997,"latestPrice":138.73,"askPrice":0,"peRate":14.272633,"eps":9.72,"divideRate":0.046998,"bidPrice":0,"market":"US","volume":6878358,"preHourTrading":{"tag":"盘前","latestPrice":138.4,"preClose":139.07,"latestTime":"09:29 EDT","volume":14608,"amount":2019105.05104,"timestamp":1745587792059},"changeRate60Day":-0.108934,"changeRate5Day":0.006238,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.012943,"preClose":139.07,"low":137.25,"lyrPeRate":14.217842,"pbRate":1.603539,"impliedVol":0.315,"week52High":168.96,"changeRate":-0.002445,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":951815038.797729,"changeRate20Day":-0.167537,"overnightTrading":{"tag":"夜盘","latestPrice":139.8000030517578,"preClose":139.07000732421875,"latestTime":"20250425 04:00 EDT","volume":623,"amount":86823,"timestamp":1745568001876},"bidSize":0,"change":-0.340012,"marketValue":244247835038.00998,"shortable":3,"turnoverRate":0.004203,"hourTrading":{"tag":"盘后","latestPrice":138.73,"preClose":138.73,"latestTime":"19:58 EDT","volume":194617,"amount":26997524.2775,"timestamp":1745625498835},"open":138.33,"impliedVolPercentile":0.932},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":128.85,"latestTime":"19:49 EDT","volume":170816,"amount":22009756.9691,"timestamp":1745624958372},"volumeRatio":0.642413,"changeRateMTD":-0.028647,"dividePrice":2.28,"high":129.53,"changeRateQTD":-0.028647,"changeRateWTD":-0.016262,"week52Low":99.71,"changeRateYTD":0.139157,"changeRate5Min":0.000427,"askSize":0,"floatMarketCap":222176845108.19998,"latestPrice":128.85,"askPrice":0,"peRate":16.729274,"eps":7.702068,"divideRate":0.017695,"bidPrice":0,"market":"US","volume":4849384,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":129.38,"latestTime":"09:24 EDT","volume":8369,"amount":1083405.96585,"timestamp":1745587440501},"changeRate60Day":0.007743,"changeRate5Day":-0.016262,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017738,"preClose":129.38,"low":127.235,"lyrPeRate":16.792676,"pbRate":4.688393,"impliedVol":0.2779,"week52High":141.23,"changeRate":-0.004096,"longInitialMargin":0.25,"amount":623040030.109619,"changeRate20Day":-0.019033,"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.3800048828125,"latestTime":"20250425 04:00 EDT","volume":259,"amount":33558,"timestamp":1745568001650},"bidSize":0,"change":-0.529999,"marketValue":223467571507.34998,"shortable":3,"turnoverRate":0.002812,"hourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":128.85,"latestTime":"19:49 EDT","volume":170816,"amount":22009756.9691,"timestamp":1745624958372},"open":129.27,"impliedVolPercentile":0.776},{"symbol":"UL","shortMargin":0.3,"floatShares":2475298371,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":62.62,"preClose":62.62,"latestTime":"19:03 EDT","volume":13548,"amount":848410.8249,"timestamp":1745622186146},"volumeRatio":0.627422,"changeRateMTD":0.051553,"dividePrice":1.876,"high":62.87,"changeRateQTD":0.051553,"changeRateWTD":-0.01911,"week52Low":51.1519,"changeRateYTD":0.104409,"changeRate5Min":-0.00016,"askSize":0,"floatMarketCap":155003183992.02,"latestPrice":62.62,"askPrice":0,"peRate":26.412512,"eps":2.370846,"divideRate":0.029958,"bidPrice":0,"market":"US","volume":2318899,"preHourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":63.69,"latestTime":"09:29 EDT","volume":12432,"amount":779532.361104,"timestamp":1745587799071},"changeRate60Day":0.093417,"changeRate5Day":-0.01911,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495826796,"amplitude":0.008243,"preClose":63.69,"low":62.345,"lyrPeRate":26.247225,"pbRate":7.818343,"impliedVol":0.2265,"week52High":65.87,"changeRate":-0.0168,"longInitialMargin":0.25,"amount":145168593.70179,"changeRate20Day":0.067326,"overnightTrading":{"tag":"夜盘","latestPrice":62.619998931884766,"preClose":62.619998931884766,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-1.07,"marketValue":156288673965.52,"shortable":3,"turnoverRate":0.000937,"hourTrading":{"tag":"盘后","latestPrice":62.62,"preClose":62.62,"latestTime":"19:03 EDT","volume":13548,"amount":848410.8249,"timestamp":1745622186146},"open":62.76,"impliedVolPercentile":0.724}]}}}