US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,046.31

+84.441.70%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,057.33

Open:4,960.24

Low:4,940.57

Close:4,961.87

Volume:599.98M

Turnover:146.41B

Market Cap:26.85T

Float Cap:24.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	314.98	+4.01%	+12.13	53.21M	16.68B	3.80T
Alphabet US GOOG	314.9	+3.74%	+11.34	33.66M	10.56B	3.80T
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Unilever PLC US UL	73.23	+1.69%	+1.22	3.67M	267.62M	159.74B
Meta Platforms, Inc. US META	655.66	+1.69%	+10.88	14.18M	9.29B	1.65T
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
TJX Companies US TJX	158.23	+1.10%	+1.72	5.64M	888.77M	175.71B
NVIDIA US NVDA	189.82	+1.02%	+1.92	178.42M	33.70B	4.61T
Tesla Motors US TSLA	411.82	+0.03%	+0.1100	57.91M	23.77B	1.55T
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.19M	195.12B
Adobe US ADBE	258.61	-0.23%	-0.6000	6.59M	1.70B	106.16B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.02M	13.52B	2.95T
Chevron US CVX	183.93	-0.46%	-0.8500	9.57M	1.76B	364.18B
Pfizer US PFE	26.65	-0.78%	-0.2100	44.79M	1.19B	151.52B
Coursera, Inc. US COUR	6.03	-0.82%	-0.0500	3.09M	18.59M	1.01B
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
Exxon Mobil US XOM	147.28	-2.44%	-3.6900	25.91M	3.82B	615.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5046.31,"timestamp":1771621199999,"preClose":4961.8687,"halted":0,"volume":599982424,"delay":0,"changeRate":0.017018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":84.441406,"latestTime":"02-20 16:00:00 EST","open":4960.2427,"high":5057.326,"low":4940.573,"amount":146406258267.20825,"amplitude":0.02353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.266156,"peRate":31.175866,"turnoverRate":0.005978,"increases":10,"decrements":7,"flats":0,"marketCap":26850658204672,"floatMarketCap":24956260629952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5057.326,"amplitude":0.02353,"preClose":4961.8687,"low":4940.573,"pbRate":"9.266156","latestPrice":5046.31,"volume":599982424,"delay":0,"open":4960.2427,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":4985.7383,"twentyDayClose":5160.5815,"sixtyDayClose":4984.3022,"secType":"PLATE","market":"US","turnoverRate":0.005978,"peRate":31.175866,"marketCap":26850658204672,"floatMarketCap":24956260629952,"timestamp":1771621199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":312.81,"preClose":314.98,"latestTime":"20260223 00:06 EST","volume":135395,"amount":42334245.749249995,"timestamp":1771823178315,"change":-2.170000000000016,"changeRate":-0.006889326306432205},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":312.86,"preClose":314.9,"latestTime":"20260223 00:05 EST","volume":79288,"amount":24790891.7432,"timestamp":1771823152742,"change":-2.0399999999999636,"changeRate":-0.006478247062559428},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":207.72,"preClose":210.11,"latestTime":"20260223 00:05 EST","volume":112410,"amount":23375427.935399998,"timestamp":1771823143705,"change":-2.390000000000015,"changeRate":-0.011374994050735398},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.016942,"change":1.22,"latestPrice":73.23,"close":73.23,"volume":3670765,"market":"US","high":73.28,"low":72.315,"preClose":72.01,"open":72.6,"turnoverRate":0.003579,"peRate":14.454068,"amplitude":0.013401,"marketValue":159739039975.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.78,"changeRate5Day":-0.003131,"changeRate20Day":0.117503,"changeRate60Day":0.077704,"changeRateWTD":-0.018233,"changeRateMTD":0.07124,"changeRateQTD":0.119725,"changeRateYTD":0.119725,"amount":267624595.369835,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.454067,"pbRate":10.285836,"volumeRatio":0.676371,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031275,"floatMarketCap":75117706609.71,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.23,"latestTime":"19:14 EST","volume":14145,"amount":1035834.15,"timestamp":1771632856121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":72.01,"latestTime":"09:29 EST","volume":112991,"amount":8182394.220976,"timestamp":1771597799983,"change":0.5799999999999983,"changeRate":0.00805443688376612},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.23,"latestTime":"19:14 EST","volume":14145,"amount":1035834.15,"timestamp":1771632856121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.6500015258789,"preClose":73.2300033569336,"latestTime":"20260222 23:25 EST","volume":5,"amount":368,"timestamp":1771820726011,"change":0.4199981689453125,"changeRate":0.005735329095892306},"impliedVol":0.1972,"impliedVolPercentile":0.3785},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016874,"change":10.88,"latestPrice":655.66,"close":655.66,"volume":14183476,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.685,"turnoverRate":0.006553,"peRate":27.912303,"amplitude":0.038106,"marketValue":1652609124249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.009003,"changeRate20Day":0.012399,"changeRate60Day":0.10334,"changeRateWTD":0.024837,"changeRateMTD":-0.084913,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":9292819733.627197,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.912303,"pbRate":7.607192,"volumeRatio":1.121433,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003203,"floatMarketCap":1419183503217.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":648.54,"preClose":655.66,"latestTime":"20260223 00:05 EST","volume":20091,"amount":13027910.5041,"timestamp":1771823134411,"change":-7.1200000000000045,"changeRate":-0.010859286825488828},"impliedVol":0.3434,"impliedVolPercentile":0.4064},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":262.66,"preClose":264.58,"latestTime":"20260223 00:05 EST","volume":28962,"amount":7607100.996,"timestamp":1771823145185,"change":-1.919999999999959,"changeRate":-0.0072567843374403175},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.01099,"change":1.72,"latestPrice":158.23,"close":158.23,"volume":5643404,"market":"US","high":158.5,"low":155.66,"preClose":156.51,"open":156.06,"turnoverRate":0.005082,"peRate":34.915715,"amplitude":0.018146,"marketValue":175709208441.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.026268,"changeRate20Day":0.031352,"changeRate60Day":0.044905,"changeRateWTD":0.024408,"changeRateMTD":0.056205,"changeRateQTD":0.030076,"changeRateYTD":0.030076,"amount":888772751.927734,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":37.143192,"pbRate":18.774357,"volumeRatio":1.275989,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.002661,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010428,"floatMarketCap":175709208441.84998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.23,"latestTime":"19:35 EST","volume":334361,"amount":52905889.0037,"timestamp":1771634153330,"change":0.17000000000001592,"changeRate":0.001074385388358819},"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":156.51,"latestTime":"09:27 EST","volume":251517,"amount":39364905.54864,"timestamp":1771597666793,"change":-1.2299999999999898,"changeRate":-0.007858922752539708},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.23,"latestTime":"19:35 EST","volume":334361,"amount":52905889.0037,"timestamp":1771634153330,"change":0.17000000000001592,"changeRate":0.001074385388358819},"overnightTrading":{"tag":"夜盘","latestPrice":158.39999389648438,"preClose":158.22999572753906,"latestTime":"20260222 23:12 EST","volume":339,"amount":53667,"timestamp":1771819927336,"change":0.1699981689453125,"changeRate":0.0010743738452602717},"impliedVol":0.2999,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":188.01,"preClose":189.82,"latestTime":"20260223 00:06 EST","volume":417686,"amount":78596379.77542001,"timestamp":1771823177558,"change":-1.8100000000000023,"changeRate":-0.009535349278263631},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":406.79,"preClose":411.82,"latestTime":"20260223 00:06 EST","volume":228179,"amount":92939907.9406,"timestamp":1771823172685,"change":-5.029999999999973,"changeRate":-0.012214074110048012},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7099026,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795188131.479904,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.87373,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":112.20999908447266,"latestTime":"20260222 23:11 EST","volume":663,"amount":74288,"timestamp":1771819885352,"change":-0.7999954223632812,"changeRate":-0.0071294486132295375},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002315,"change":-0.6,"latestPrice":258.61,"close":258.61,"volume":6590752,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.016114,"peRate":15.485628,"amplitude":0.029783,"marketValue":106159405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.75,"week52Low":251.1001,"changeRate5Day":-0.014819,"changeRate20Day":-0.13719,"changeRate60Day":-0.202289,"changeRateWTD":-0.020305,"changeRateMTD":-0.118124,"changeRateQTD":-0.261093,"changeRateYTD":-0.261093,"amount":1697692675.833984,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.451313,"pbRate":9.133563,"volumeRatio":1.132002,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000987,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105771490000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"overnightTrading":{"tag":"夜盘","latestPrice":257.69000244140625,"preClose":258.6099853515625,"latestTime":"20260223 00:03 EST","volume":2065,"amount":532233.20325,"timestamp":1771823017807,"change":-0.91998291015625,"changeRate":-0.0035574144938974282},"impliedVol":0.5384,"impliedVolPercentile":0.9562},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":395.15,"preClose":397.23,"latestTime":"20260223 00:06 EST","volume":85222,"amount":33695649.608500004,"timestamp":1771823175705,"change":-2.080000000000041,"changeRate":-0.005236261108174208},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0046,"change":-0.85,"latestPrice":183.93,"close":183.93,"volume":9566208,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.59,"turnoverRate":0.005082,"peRate":27.742081,"amplitude":0.013908,"marketValue":364181400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008388,"changeRate20Day":0.103624,"changeRate60Day":0.226364,"changeRateWTD":0.001034,"changeRateMTD":0.03974,"changeRateQTD":0.206811,"changeRateYTD":0.206811,"amount":1756961909.4375,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.654808,"pbRate":1.918329,"volumeRatio":0.963455,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037188,"floatMarketCap":346194105620.73004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":183.92999267578125,"latestTime":"20260223 00:03 EST","volume":8285,"amount":1519679.9360999998,"timestamp":1771823001798,"change":-0.2199859619140625,"changeRate":-0.0011960309393467881},"impliedVol":0.2954,"impliedVolPercentile":0.8805},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44786926,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007891,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":-0.03372,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189814515.465248,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.160473,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064552,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.71,"preClose":26.65,"latestTime":"20260223 00:04 EST","volume":12151,"amount":324576.74648699997,"timestamp":1771823068052,"change":0.060000000000002274,"changeRate":0.0022514071294559954},"impliedVol":0.261,"impliedVolPercentile":0.2709},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.008224,"change":-0.05,"latestPrice":6.03,"close":6.03,"volume":3091017,"market":"US","high":6.145,"low":5.94,"preClose":6.08,"open":6.08,"turnoverRate":0.021768,"peRate":0,"amplitude":0.033717,"marketValue":1012489177.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.041451,"changeRate20Day":-0.069444,"changeRate60Day":-0.256473,"changeRateWTD":0.018581,"changeRateMTD":-0.00495,"changeRateQTD":-0.180707,"changeRateYTD":-0.180707,"amount":18588633.197811,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.592715,"volumeRatio":0.428108,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856260000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.03,"latestTime":"19:34 EST","volume":46407,"amount":279886.264,"timestamp":1771634061924,"change":0.08000000000000007,"changeRate":0.013266998341625218},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"09:18 EST","volume":102,"amount":620.132215,"timestamp":1771597103486,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.03,"latestTime":"19:34 EST","volume":46407,"amount":279886.264,"timestamp":1771634061924,"change":0.08000000000000007,"changeRate":0.013266998341625218},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.03000020980835,"latestTime":"20260222 20:31 EST","volume":5,"amount":30,"timestamp":1771810306207,"change":0.04999971389770508,"changeRate":0.008291826228525822},"impliedVol":0.6591,"impliedVolPercentile":0.7171},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565791,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299330117.260162,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.306681,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":243.47999572753906,"preClose":242.49000549316406,"latestTime":"20260222 23:56 EST","volume":1199,"amount":292348,"timestamp":1771822574890,"change":0.989990234375,"changeRate":0.004082602218436209},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.024442,"change":-3.69,"latestPrice":147.28,"close":147.28,"volume":25908581,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.49,"turnoverRate":0.0062,"peRate":21.98209,"amplitude":0.028784,"marketValue":615483120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017675,"changeRate20Day":0.102065,"changeRate60Day":0.257943,"changeRateWTD":-0.007881,"changeRateMTD":0.041584,"changeRateQTD":0.223866,"changeRateYTD":0.223866,"amount":3824005113.005325,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.98209,"pbRate":2.372846,"volumeRatio":1.169796,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027159,"floatMarketCap":615483120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":147.05999755859375,"preClose":147.27999877929688,"latestTime":"20260223 00:03 EST","volume":13552,"amount":1995990.0576000002,"timestamp":1771822991509,"change":-0.220001220703125,"changeRate":-0.001493761695590471},"impliedVol":0.3384,"impliedVolPercentile":0.9323}]}}}